엔에이치스팩30호

(466910)    I    코스닥 금융 11.22 15:19
1,982 전일 1,984 고가 1,986 상한가 2,575 거래량
(주) 		9,948
2 -0.10% 시가 1,986 저가 1,980 하한가 1,389 거래대금
(백만) 		20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,985 1 5,344 -81 38,290 0.42% 9,061,710
24.11.20 1,988 3 11,125 -1,683 38,371 0.42% 9,061,629
24.11.19 1,983 5 44,627 147 40,054 0.44% 9,059,946
24.11.18 1,981 2 37,589 876 39,907 0.44% 9,060,093
24.11.15 1,989 8 63,222 -163 39,031 0.43% 9,060,969
24.11.14 1,990 1 49,903 -37 39,194 0.43% 9,060,806
24.11.13 1,990 0 8,298 -5,288 39,231 0.43% 9,060,769
24.11.12 1,998 8 28,262 -132 44,519 0.49% 9,055,481
24.11.11 1,999 1 10,855 -36 44,651 0.49% 9,055,349
24.11.08 1,996 3 6,849 167 44,687 0.49% 9,055,313
24.11.07 1,997 1 8,620 44,520 44,520 0.49% 9,055,480
24.11.06 1,995 0 13,641 0 0 0.00% 0
24.11.05 1,999 4 25,076 0 0 0.00% 0
24.11.04 1,999 0 5,271 0 0 0.00% 0
24.11.01 1,999 0 9,367 0 0 0.00% 0
24.10.31 1,998 1 7,261 0 0 0.00% 0
24.10.30 1,995 3 21,252 0 0 0.00% 0
24.10.29 2,000 5 79,676 0 0 0.00% 0
24.10.28 1,991 9 360 0 0 0.00% 0
24.10.25 2,000 9 48,733 0 0 0.00% 0
24.10.24 1,999 1 10,227 0 0 0.00% 0
24.10.23 2,000 1 12,228 0 0 0.00% 0
24.10.22 1,995 5 21,792 0 0 0.00% 0
24.10.21 2,000 5 3,843 0 0 0.00% 0
24.10.18 1,995 5 2,707 0 0 0.00% 0
24.10.17 2,005 10 6,975 0 0 0.00% 0
24.10.16 2,000 5 5,120 0 0 0.00% 0
24.10.15 1,999 1 28,329 0 0 0.00% 0
24.10.14 1,998 1 2,701 0 0 0.00% 0
24.10.11 1,997 1 21,927 0 0 0.00% 0
24.10.10 1,999 2 39,423 0 0 0.00% 0
24.10.08 2,000 1 37,881 0 0 0.00% 0
24.10.07 2,005 5 3,000 0 0 0.00% 0
24.10.04 2,010 5 40,965 0 0 0.00% 0
24.10.02 2,010 0 36,471 0 0 0.00% 0
24.09.30 2,015 5 83,857 0 0 0.00% 0
24.09.27 2,010 5 9,392 0 0 0.00% 0
24.09.26 2,020 10 28,378 0 0 0.00% 0
24.09.25 2,025 5 24,071 0 0 0.00% 0
24.09.24 2,020 5 32,692 0 0 0.00% 0
24.09.23 2,035 15 23,659 0 0 0.00% 0
24.09.20 2,025 10 15,650 0 0 0.00% 0
24.09.19 2,025 0 14,676 0 0 0.00% 0
24.09.13 2,025 0 5,473 0 0 0.00% 0
24.09.12 2,015 10 11,430 0 0 0.00% 0
24.09.11 2,020 5 4,023 0 0 0.00% 0
24.09.10 2,020 0 9,990 0 0 0.00% 0
24.09.09 2,020 0 6,698 0 0 0.00% 0
24.09.06 2,020 0 20,383 0 0 0.00% 0
24.09.05 2,025 5 5,133 0 0 0.00% 0
24.09.04 2,030 5 6,727 0 0 0.00% 0
24.09.03 2,025 5 3,790 0 0 0.00% 0
24.09.02 2,040 15 1,571 0 0 0.00% 0
24.08.30 2,040 0 2,262 0 0 0.00% 0
24.08.29 2,030 10 13,322 0 0 0.00% 0
24.08.28 2,025 5 6,436 0 0 0.00% 0
24.08.27 2,025 0 2,468 0 0 0.00% 0
24.08.26 2,020 5 4,537 0 0 0.00% 0
24.08.23 2,025 5 13,615 0 0 0.00% 0
24.08.22 2,025 0 362 0 0 0.00% 0
24.08.21 2,025 0 3,509 0 0 0.00% 0
24.08.20 2,025 0 11,299 0 0 0.00% 0
24.08.19 2,040 15 9,453 0 0 0.00% 0
24.08.16 2,035 5 609 0 0 0.00% 0
24.08.14 2,045 10 13,460 0 0 0.00% 0
24.08.13 2,045 0 8,469 0 0 0.00% 0
24.08.12 2,050 5 856 0 0 0.00% 0
24.08.09 2,060 10 32,628 0 0 0.00% 0
24.08.08 2,050 10 11,145 0 0 0.00% 0
24.08.07 2,035 10 6,257 0 0 0.00% 0
24.08.06 2,015 20 17,305 0 0 0.00% 0
24.08.05 2,075 60 61,162 0 0 0.00% 0
24.08.02 2,080 5 10,699 0 0 0.00% 0
24.08.01 2,055 25 42,067 0 0 0.00% 0
24.07.31 2,060 5 20,798 0 0 0.00% 0
24.07.30 2,050 10 8,121 0 0 0.00% 0
24.07.29 2,050 0 14,094 0 0 0.00% 0
24.07.26 2,045 5 39,944 0 0 0.00% 0
24.07.25 2,050 5 6,686 0 0 0.00% 0
24.07.24 2,060 10 40,072 0 0 0.00% 0
24.07.23 2,060 0 41,960 0 0 0.00% 0
24.07.22 2,065 5 13,294 0 0 0.00% 0
24.07.19 2,055 10 28,513 0 0 0.00% 0
24.07.18 2,040 15 29,985 0 0 0.00% 0
24.07.17 2,035 5 18,343 0 0 0.00% 0
24.07.16 2,020 15 57,232 0 0 0.00% 0
24.07.15 2,020 0 36,898 0 0 0.00% 0
24.07.12 2,020 0 32,103 0 0 0.00% 0
24.07.11 2,010 10 10,068 0 0 0.00% 0
24.07.10 2,020 10 21,908 0 0 0.00% 0
24.07.09 2,015 5 36,311 0 0 0.00% 0
24.07.08 2,010 5 24,278 0 0 0.00% 0
24.07.05 2,010 0 52,825 0 0 0.00% 0
24.07.04 2,010 0 8,210 0 0 0.00% 0
24.07.03 2,005 5 14,310 0 0 0.00% 0
24.07.02 2,005 0 38,040 0 0 0.00% 0
24.07.01 2,015 10 14,440 0 0 0.00% 0
24.06.28 2,005 10 14,402 0 0 0.00% 0
24.06.27 2,000 5 41,131 0 0 0.00% 0
24.06.26 2,010 10 28,455 0 0 0.00% 0
24.06.25 2,015 5 26,169 0 0 0.00% 0
24.06.24 2,020 5 16,151 0 0 0.00% 0
24.06.21 2,020 0 17,245 0 0 0.00% 0
24.06.20 2,020 0 11,708 0 0 0.00% 0
24.06.19 2,020 0 32,276 0 0 0.00% 0
24.06.18 2,025 5 9,329 0 0 0.00% 0
24.06.17 2,010 15 22,967 0 0 0.00% 0
24.06.14 2,020 10 22,319 0 0 0.00% 0
24.06.13 2,020 0 33,862 0 0 0.00% 0
24.06.12 2,015 5 16,720 0 0 0.00% 0
24.06.11 2,015 0 11,954 0 0 0.00% 0
24.06.10 2,015 0 30,922 0 0 0.00% 0
24.06.07 2,015 0 10,113 0 0 0.00% 0
24.06.05 2,015 0 3,433 0 0 0.00% 0
24.06.04 2,015 0 14,647 0 0 0.00% 0
24.06.03 2,015 0 8,802 0 0 0.00% 0
24.05.31 2,015 0 14,348 0 0 0.00% 0
24.05.30 2,015 0 12,481 0 0 0.00% 0
24.05.29 2,020 5 32,911 0 0 0.00% 0
24.05.28 2,020 0 28,814 0 0 0.00% 0
24.05.27 2,020 0 7,081 0 0 0.00% 0
24.05.24 2,020 0 10,815 0 0 0.00% 0
24.05.23 2,025 5 4,774 0 0 0.00% 0
24.05.22 2,030 5 6,383 0 0 0.00% 0
24.05.21 2,030 0 3,517 0 0 0.00% 0
24.05.20 2,030 0 6,155 0 0 0.00% 0
24.05.17 2,020 10 11,693 0 0 0.00% 0
24.05.16 2,030 10 25,302 0 0 0.00% 0
24.05.14 2,030 0 5,946 0 0 0.00% 0
24.05.13 2,030 0 10,750 0 0 0.00% 0
24.05.10 2,025 5 9,438 0 0 0.00% 0
24.05.09 2,030 5 5,688 0 0 0.00% 0
24.05.08 2,025 5 35,049 0 0 0.00% 0
24.05.07 2,025 0 19,629 0 0 0.00% 0
24.05.03 2,025 0 12,308 0 0 0.00% 0
24.05.02 2,025 0 38,410 0 0 0.00% 0
24.04.30 2,030 5 18,500 0 0 0.00% 0
24.04.29 2,030 0 3,550 0 0 0.00% 0
24.04.26 2,020 10 26,942 0 0 0.00% 0
24.04.25 2,020 0 9,094 0 0 0.00% 0
24.04.24 2,020 0 19,088 0 0 0.00% 0
24.04.23 2,005 15 10,889 0 0 0.00% 0
24.04.22 2,025 20 51,400 0 0 0.00% 0
24.04.19 2,020 5 45,421 0 0 0.00% 0
24.04.18 2,030 10 11,696 0 0 0.00% 0
24.04.17 2,020 10 15,241 0 0 0.00% 0
24.04.16 2,025 5 20,969 0 0 0.00% 0
24.04.15 2,020 5 15,620 0 0 0.00% 0
24.04.12 2,010 10 17,484 0 0 0.00% 0
24.04.11 2,025 15 13,141 0 0 0.00% 0
24.04.09 2,020 5 22,391 0 0 0.00% 0
24.04.08 2,025 5 22,972 0 0 0.00% 0
24.04.05 2,020 5 32,112 0 0 0.00% 0
24.04.04 2,015 5 28,994 0 0 0.00% 0
24.04.03 2,020 5 16,723 0 0 0.00% 0
24.04.02 2,015 5 15,075 0 0 0.00% 0
24.04.01 2,000 15 4,859 0 0 0.00% 0
24.03.29 2,035 35 106,887 0 0 0.00% 0
24.03.28 2,040 5 14,051 0 0 0.00% 0
24.03.27 2,060 20 26,100 0 0 0.00% 0
24.03.26 2,040 20 47,023 0 0 0.00% 0
24.03.25 2,030 10 38,970 0 0 0.00% 0
24.03.22 2,030 0 23,851 0 0 0.00% 0
24.03.21 2,025 5 28,610 0 0 0.00% 0
24.03.20 2,020 5 27,238 0 0 0.00% 0
24.03.19 2,020 0 34,064 0 0 0.00% 0
24.03.18 2,020 0 22,998 0 0 0.00% 0
24.03.15 2,020 0 41,544 0 0 0.00% 0
24.03.14 2,020 0 68,978 0 0 0.00% 0
24.03.13 2,020 0 28,342 0 0 0.00% 0
24.03.12 2,015 5 19,827 0 0 0.00% 0
24.03.11 2,020 5 48,462 0 0 0.00% 0
24.03.08 2,015 5 61,970 0 0 0.00% 0
24.03.07 2,015 0 10,277 0 0 0.00% 0
24.03.06 2,010 5 24,538 0 0 0.00% 0
24.03.05 2,030 20 81,307 0 0 0.00% 0
24.03.04 2,035 5 39,066 0 0 0.00% 0
24.02.29 2,025 10 26,708 0 0 0.00% 0
24.02.28 2,015 10 29,869 0 0 0.00% 0
24.02.27 2,040 25 54,228 0 0 0.00% 0
24.02.26 2,040 0 10,980 0 0 0.00% 0
24.02.23 2,035 5 26,100 0 0 0.00% 0
24.02.22 2,030 5 36,659 0 0 0.00% 0
24.02.21 2,040 10 59,010 0 0 0.00% 0
24.02.20 2,040 0 77,125 0 0 0.00% 0
24.02.19 2,035 5 95,191 0 0 0.00% 0
24.02.16 2,010 25 84,887 0 0 0.00% 0
24.02.15 2,010 0 38,739 0 0 0.00% 0
24.02.14 2,010 0 48,601 0 0 0.00% 0
24.02.13 2,010 0 34,615 0 0 0.00% 0
24.02.08 1,999 11 39,277 0 0 0.00% 0
24.02.07 1,996 3 47,006 0 0 0.00% 0
24.02.06 1,997 1 55,135 0 0 0.00% 0
24.02.05 1,995 2 73,097 0 0 0.00% 0
24.02.02 1,996 1 90,417 0 0 0.00% 0
24.02.01 1,995 1 32,400 0 0 0.00% 0
24.01.31 1,990 5 41,449 0 0 0.00% 0
24.01.30 1,983 7 39,677 0 0 0.00% 0
24.01.29 1,995 12 53,321 0 0 0.00% 0
24.01.26 1,992 3 48,666 0 0 0.00% 0
24.01.25 1,976 16 155,838 0 0 0.00% 0
24.01.24 1,968 8 78,698 0 0 0.00% 0
24.01.23 1,983 15 232,404 0 0 0.00% 0
24.01.22 1,985 2 43,473 0 0 0.00% 0
24.01.19 1,973 12 102,640 0 0 0.00% 0
24.01.18 1,970 3 66,002 0 0 0.00% 0
24.01.17 1,998 28 136,307 0 0 0.00% 0
24.01.16 2,010 12 136,097 0 0 0.00% 0
24.01.15 1,988 22 241,572 0 0 0.00% 0
24.01.12 1,970 18 126,033 0 0 0.00% 0
24.01.11 1,968 2 69,428 0 0 0.00% 0
24.01.10 1,969 1 109,818 0 0 0.00% 0
24.01.09 1,942 27 211,128 0 0 0.00% 0
24.01.08 1,926 16 118,149 0 0 0.00% 0
24.01.05 1,923 3 80,186 0 0 0.00% 0
24.01.04 1,924 1 85,816 0 0 0.00% 0
24.01.03 1,917 7 90,602 0 0 0.00% 0
24.01.02 1,905 12 92,290 0 0 0.00% 0
23.12.28 1,892 13 122,606 0 0 0.00% 0
23.12.27 1,891 1 108,159 0 0 0.00% 0
23.12.26 1,893 2 94,476 0 0 0.00% 0
23.12.22 1,895 2 149,913 0 0 0.00% 0
23.12.21 1,893 2 160,000 0 0 0.00% 0
23.12.20 1,892 1 213,131 0 0 0.00% 0
23.12.19 1,885 7 165,068 0 0 0.00% 0
23.12.18 1,888 3 193,943 0 0 0.00% 0
23.12.15 1,899 11 188,299 0 0 0.00% 0
23.12.14 1,885 14 464,635 0 0 0.00% 0
23.12.13 1,886 1 362,359 0 0 0.00% 0
23.12.12 1,892 6 233,182 0 0 0.00% 0
23.12.11 1,896 4 343,667 0 0 0.00% 0
23.12.08 1,895 1 425,972 0 0 0.00% 0
23.12.07 1,893 2 563,737 0 0 0.00% 0
23.12.06 1,915 22 1,262,431 0 0 0.00% 0
23.12.05 1,965 50 2,896,968 0 0 0.00% 0
23.12.04 2,475 510 14,264,080 0 0 0.00% 0
23.12.01 0 475 193,100,213 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:43 더보기 >