엔에이치스팩30호
(466910) I 코스닥 금융 11.08 15:33| 1,999 | 전일 | 1,996 | 고가 | 2,000 | 상한가 | 2,590 |
거래량 (주) |
6,849 |
| 3 0.15% | 시가 | 1,997 | 저가 | 1,993 | 하한가 | 1,398 |
거래대금 (백만) |
14 |
| 연중 최고 | 5,450 |
| 연중 최저 | 1,870 |
| 자본금(억) | 9 |
| 상장주식수(천주) | 9,100 |
| 시가총액(백만) | 18,191 |
| 외국인보유비중 | 0.49 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 300 | 2,060 | |
| 25 | 2,055 | |
| 11,804 | 2,050 | |
| 520 | 2,040 | |
| 700 | 2,030 | |
| 10,100 | 2,020 | |
| 10,157 | 2,015 | |
| 12,398 | 2,010 | |
| 23,822 | 2,005 | |
| 8,777 | 2,000 | |
| 1,995 | 3,908 | |
| 1,994 | 4,872 | |
| 1,993 | 3,608 | |
| 1,992 | 4,100 | |
| 1,991 | 804 | |
| 1,990 | 6,002 | |
| 1,986 | 240 | |
| 1,985 | 550 | |
| 1,984 | 19,000 | |
| 1,983 | 50 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 78,603 | -35,469 | 43,134 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:17:00 | 1,999 | 3 | 24 | 6,849 |
| 15:14:19 | 1,999 | 3 | 23 | 6,825 |
| 15:11:39 | 1,999 | 3 | 23 | 6,802 |
| 15:10:56 | 1,999 | 3 | 2,434 | 6,779 |
| 15:10:31 | 1,998 | 2 | 66 | 4,345 |
| 15:08:58 | 1,998 | 2 | 23 | 4,279 |
| 15:06:18 | 1,998 | 2 | 23 | 4,256 |
| 15:03:37 | 1,998 | 2 | 23 | 4,233 |
| 15:00:57 | 1,998 | 2 | 23 | 4,210 |
| 14:58:16 | 1,998 | 2 | 23 | 4,187 |
| 14:55:36 | 1,998 | 2 | 23 | 4,164 |
| 14:52:55 | 1,998 | 2 | 23 | 4,141 |
| 14:50:15 | 1,998 | 2 | 23 | 4,118 |
| 14:47:34 | 1,999 | 3 | 23 | 4,095 |
| 14:44:54 | 1,999 | 3 | 23 | 4,072 |
| 14:43:40 | 1,995 | 1 | 2 | 4,049 |
| 14:43:33 | 1,995 | 1 | 2 | 4,047 |
| 14:42:13 | 1,999 | 3 | 23 | 4,045 |
| 14:39:33 | 2,000 | 4 | 23 | 4,022 |
| 14:36:52 | 2,000 | 4 | 1 | 3,999 |
| 14:36:52 | 2,000 | 4 | 24 | 3,998 |
| 14:34:12 | 1,999 | 3 | 22 | 3,974 |
| 14:31:31 | 1,999 | 3 | 23 | 3,952 |
| 14:28:51 | 2,000 | 4 | 23 | 3,929 |