에스케이증권제11호스팩
(472230) I 코스닥 금융 11.14 12:38| 2,045 | 전일 | 2,060 | 고가 | 2,060 | 상한가 | 2,675 |
거래량 (주) |
10,148 |
| 15 -0.73% | 시가 | 2,050 | 저가 | 2,040 | 하한가 | 1,445 |
거래대금 (백만) |
21 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 2,075 | 15 | 9,115 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.12 | 2,070 | 5 | 5,366 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.11 | 2,070 | 0 | 6,862 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.08 | 2,075 | 5 | 4,948 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.07 | 2,075 | 0 | 6,467 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.06 | 2,080 | 5 | 7,509 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.05 | 2,080 | 0 | 3,717 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.04 | 2,090 | 10 | 4,665 | 0 | 0 | 0.00% | 4,155,000 |
| 24.11.01 | 2,090 | 0 | 38 | 0 | 0 | 0.00% | 4,155,000 |
| 24.10.31 | 2,080 | 10 | 3,035 | 0 | 0 | 0.00% | 4,155,000 |
| 24.10.30 | 2,085 | 5 | 21,684 | 0 | 0 | 0.00% | 4,155,000 |
| 24.10.29 | 2,085 | 0 | 11,883 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 2,085 | 0 | 5,428 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 2,090 | 5 | 86 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 2,080 | 10 | 6,765 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 2,080 | 0 | 534 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,085 | 5 | 738 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,090 | 5 | 952 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,090 | 0 | 1,043 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,095 | 5 | 1,879 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,090 | 5 | 2,392 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,090 | 0 | 2,049 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,080 | 10 | 115 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,090 | 10 | 26,743 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,100 | 10 | 860 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,100 | 0 | 34 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,095 | 5 | 2,220 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,085 | 10 | 7,757 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,095 | 10 | 770 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,100 | 5 | 159 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,090 | 10 | 1,833 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,085 | 5 | 3,376 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,085 | 0 | 476 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,090 | 5 | 6,514 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,100 | 10 | 1,020 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,105 | 5 | 101 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,105 | 0 | 4,692 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,090 | 15 | 30,756 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,085 | 5 | 4,472 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,085 | 0 | 18,381 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,095 | 10 | 5,156 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,095 | 0 | 5,308 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,085 | 10 | 5,552 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,085 | 0 | 5,780 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,085 | 0 | 6,959 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,095 | 10 | 4,235 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,100 | 5 | 251 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,100 | 0 | 3,419 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,100 | 0 | 27,008 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,100 | 0 | 4,252 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,105 | 5 | 6,327 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,105 | 0 | 11,596 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,115 | 10 | 7,912 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,115 | 0 | 11,997 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,115 | 0 | 24,609 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,110 | 5 | 3,874 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,135 | 25 | 3,520 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,120 | 15 | 10,099 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,115 | 5 | 865 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,130 | 15 | 123 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,130 | 0 | 8,705 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,130 | 0 | 4,123 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,120 | 10 | 10,149 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,110 | 10 | 22,034 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,085 | 25 | 24,722 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,135 | 50 | 45,377 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,130 | 5 | 10,275 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,130 | 0 | 875 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,125 | 5 | 21,875 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,115 | 10 | 6,250 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,115 | 0 | 13,246 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,115 | 0 | 32,929 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,120 | 5 | 9,258 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,125 | 5 | 6,515 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,120 | 5 | 10,306 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,120 | 0 | 4,099 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,115 | 5 | 18,902 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,115 | 0 | 10,318 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,115 | 0 | 18,045 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,120 | 5 | 17,311 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,120 | 0 | 4,383 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,115 | 5 | 17,045 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,115 | 0 | 4,332 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,110 | 5 | 2,988 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,110 | 0 | 10,328 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,100 | 10 | 13,013 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,100 | 0 | 1,315 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,100 | 0 | 8,073 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,090 | 10 | 6,053 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,085 | 5 | 23,108 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,090 | 5 | 8,809 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,085 | 5 | 10,980 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,085 | 0 | 16,022 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,085 | 0 | 26,485 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,090 | 5 | 39,485 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,095 | 5 | 8,229 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,100 | 5 | 24,551 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,100 | 0 | 19,969 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,110 | 10 | 13,462 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,115 | 5 | 12,184 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,105 | 10 | 7,828 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,105 | 0 | 10,679 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,100 | 5 | 8,974 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,100 | 0 | 12,304 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,095 | 5 | 8,590 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,090 | 5 | 7,552 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,095 | 5 | 20,724 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,095 | 0 | 9,495 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,095 | 0 | 8,360 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,085 | 10 | 72,970 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,090 | 5 | 17,859 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,100 | 10 | 20,047 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,120 | 20 | 30,332 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,100 | 20 | 14,092 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,130 | 30 | 21,589 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,105 | 25 | 12,557 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,105 | 0 | 9,144 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,100 | 5 | 4,722 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,115 | 15 | 3,796 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,120 | 5 | 3,813 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,120 | 0 | 11,866 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,115 | 5 | 15,383 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,120 | 5 | 37,843 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,120 | 0 | 25,122 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,100 | 20 | 29,165 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,100 | 0 | 16,334 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,090 | 10 | 11,143 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,130 | 40 | 84,370 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,140 | 10 | 12,620 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,135 | 5 | 31,424 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,130 | 5 | 16,685 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,125 | 5 | 16,443 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,115 | 10 | 10,745 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,115 | 0 | 17,017 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,130 | 15 | 38,013 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,135 | 5 | 25,631 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,135 | 0 | 27,084 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,140 | 5 | 17,834 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,135 | 5 | 12,352 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,115 | 20 | 15,600 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,120 | 5 | 20,421 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,140 | 20 | 22,685 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,140 | 0 | 26,353 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,110 | 30 | 30,257 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,100 | 10 | 18,823 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,100 | 0 | 26,369 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,110 | 10 | 16,597 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,090 | 20 | 60,165 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,095 | 5 | 26,222 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,090 | 5 | 68,785 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,095 | 5 | 44,558 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,090 | 5 | 36,419 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,090 | 0 | 104,402 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,095 | 5 | 26,096 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,095 | 0 | 29,758 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,085 | 10 | 28,717 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,090 | 5 | 28,658 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,085 | 5 | 20,250 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,085 | 0 | 50,792 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,085 | 0 | 43,949 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,095 | 10 | 49,104 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,095 | 0 | 125,421 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,095 | 0 | 75,441 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,095 | 0 | 64,639 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,090 | 5 | 67,646 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,090 | 0 | 145,722 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,080 | 10 | 109,731 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,075 | 5 | 253,603 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,080 | 5 | 326,016 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 2,100 | 20 | 1,821,474 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 0 | 100 | 89,287,062 | 0 | 0 | 0.00% | 0 |