매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,040	10	12,955	-217	483	0.01%	4,154,517
24.11.21	2,055	15	16,182	700	700	0.02%	4,154,300
24.11.20	2,045	10	30,986	0	0	0.00%	4,155,000
24.11.19	2,035	10	8,252	0	0	0.00%	4,155,000
24.11.18	2,035	0	76,129	0	0	0.00%	4,155,000
24.11.15	2,055	20	33,282	0	0	0.00%	4,155,000
24.11.14	2,060	10	10,152	0	0	0.00%	4,155,000
24.11.13	2,075	15	9,115	0	0	0.00%	4,155,000
24.11.12	2,070	5	5,366	0	0	0.00%	4,155,000
24.11.11	2,070	0	6,862	0	0	0.00%	4,155,000
24.11.08	2,075	5	4,948	0	0	0.00%	0
24.11.07	2,075	0	6,467	0	0	0.00%	0
24.11.06	2,080	5	7,509	0	0	0.00%	0
24.11.05	2,080	0	3,717	0	0	0.00%	0
24.11.04	2,090	10	4,665	0	0	0.00%	0
24.11.01	2,090	0	38	0	0	0.00%	0
24.10.31	2,080	10	3,035	0	0	0.00%	0
24.10.30	2,085	5	21,684	0	0	0.00%	0
24.10.29	2,085	0	11,883	0	0	0.00%	0
24.10.28	2,085	0	5,428	0	0	0.00%	0
24.10.25	2,090	5	86	0	0	0.00%	0
24.10.24	2,080	10	6,765	0	0	0.00%	0
24.10.23	2,080	0	534	0	0	0.00%	0
24.10.22	2,085	5	738	0	0	0.00%	0
24.10.21	2,090	5	952	0	0	0.00%	0
24.10.18	2,090	0	1,043	0	0	0.00%	0
24.10.17	2,095	5	1,879	0	0	0.00%	0
24.10.16	2,090	5	2,392	0	0	0.00%	0
24.10.15	2,090	0	2,049	0	0	0.00%	0
24.10.14	2,080	10	115	0	0	0.00%	0
24.10.11	2,090	10	26,743	0	0	0.00%	0
24.10.10	2,100	10	860	0	0	0.00%	0
24.10.08	2,100	0	34	0	0	0.00%	0
24.10.07	2,095	5	2,220	0	0	0.00%	0
24.10.04	2,085	10	7,757	0	0	0.00%	0
24.10.02	2,095	10	770	0	0	0.00%	0
24.09.30	2,100	5	159	0	0	0.00%	0
24.09.27	2,090	10	1,833	0	0	0.00%	0
24.09.26	2,085	5	3,376	0	0	0.00%	0
24.09.25	2,085	0	476	0	0	0.00%	0
24.09.24	2,090	5	6,514	0	0	0.00%	0
24.09.23	2,100	10	1,020	0	0	0.00%	0
24.09.20	2,105	5	101	0	0	0.00%	0
24.09.19	2,105	0	4,692	0	0	0.00%	0
24.09.13	2,090	15	30,756	0	0	0.00%	0
24.09.12	2,085	5	4,472	0	0	0.00%	0
24.09.11	2,085	0	18,381	0	0	0.00%	0
24.09.10	2,095	10	5,156	0	0	0.00%	0
24.09.09	2,095	0	5,308	0	0	0.00%	0
24.09.06	2,085	10	5,552	0	0	0.00%	0
24.09.05	2,085	0	5,780	0	0	0.00%	0
24.09.04	2,085	0	6,959	0	0	0.00%	0
24.09.03	2,095	10	4,235	0	0	0.00%	0
24.09.02	2,100	5	251	0	0	0.00%	0
24.08.30	2,100	0	3,419	0	0	0.00%	0
24.08.29	2,100	0	27,008	0	0	0.00%	0
24.08.28	2,100	0	4,252	0	0	0.00%	0
24.08.27	2,105	5	6,327	0	0	0.00%	0
24.08.26	2,105	0	11,596	0	0	0.00%	0
24.08.23	2,115	10	7,912	0	0	0.00%	0
24.08.22	2,115	0	11,997	0	0	0.00%	0
24.08.21	2,115	0	24,609	0	0	0.00%	0
24.08.20	2,110	5	3,874	0	0	0.00%	0
24.08.19	2,135	25	3,520	0	0	0.00%	0
24.08.16	2,120	15	10,099	0	0	0.00%	0
24.08.14	2,115	5	865	0	0	0.00%	0
24.08.13	2,130	15	123	0	0	0.00%	0
24.08.12	2,130	0	8,705	0	0	0.00%	0
24.08.09	2,130	0	4,123	0	0	0.00%	0
24.08.08	2,120	10	10,149	0	0	0.00%	0
24.08.07	2,110	10	22,034	0	0	0.00%	0
24.08.06	2,085	25	24,722	0	0	0.00%	0
24.08.05	2,135	50	45,377	0	0	0.00%	0
24.08.02	2,130	5	10,275	0	0	0.00%	0
24.08.01	2,130	0	875	0	0	0.00%	0
24.07.31	2,125	5	21,875	0	0	0.00%	0
24.07.30	2,115	10	6,250	0	0	0.00%	0
24.07.29	2,115	0	13,246	0	0	0.00%	0
24.07.26	2,115	0	32,929	0	0	0.00%	0
24.07.25	2,120	5	9,258	0	0	0.00%	0
24.07.24	2,125	5	6,515	0	0	0.00%	0
24.07.23	2,120	5	10,306	0	0	0.00%	0
24.07.22	2,120	0	4,099	0	0	0.00%	0
24.07.19	2,115	5	18,902	0	0	0.00%	0
24.07.18	2,115	0	10,318	0	0	0.00%	0
24.07.17	2,115	0	18,045	0	0	0.00%	0
24.07.16	2,120	5	17,311	0	0	0.00%	0
24.07.15	2,120	0	4,383	0	0	0.00%	0
24.07.12	2,115	5	17,045	0	0	0.00%	0
24.07.11	2,115	0	4,332	0	0	0.00%	0
24.07.10	2,110	5	2,988	0	0	0.00%	0
24.07.09	2,110	0	10,328	0	0	0.00%	0
24.07.08	2,100	10	13,013	0	0	0.00%	0
24.07.05	2,100	0	1,315	0	0	0.00%	0
24.07.04	2,100	0	8,073	0	0	0.00%	0
24.07.03	2,090	10	6,053	0	0	0.00%	0
24.07.02	2,085	5	23,108	0	0	0.00%	0
24.07.01	2,090	5	8,809	0	0	0.00%	0
24.06.28	2,085	5	10,980	0	0	0.00%	0
24.06.27	2,085	0	16,022	0	0	0.00%	0
24.06.26	2,085	0	26,485	0	0	0.00%	0
24.06.25	2,090	5	39,485	0	0	0.00%	0
24.06.24	2,095	5	8,229	0	0	0.00%	0
24.06.21	2,100	5	24,551	0	0	0.00%	0
24.06.20	2,100	0	19,969	0	0	0.00%	0
24.06.19	2,110	10	13,462	0	0	0.00%	0
24.06.18	2,115	5	12,184	0	0	0.00%	0
24.06.17	2,105	10	7,828	0	0	0.00%	0
24.06.14	2,105	0	10,679	0	0	0.00%	0
24.06.13	2,100	5	8,974	0	0	0.00%	0
24.06.12	2,100	0	12,304	0	0	0.00%	0
24.06.11	2,095	5	8,590	0	0	0.00%	0
24.06.10	2,090	5	7,552	0	0	0.00%	0
24.06.07	2,095	5	20,724	0	0	0.00%	0
24.06.05	2,095	0	9,495	0	0	0.00%	0
24.06.04	2,095	0	8,360	0	0	0.00%	0
24.06.03	2,085	10	72,970	0	0	0.00%	0
24.05.31	2,090	5	17,859	0	0	0.00%	0
24.05.30	2,100	10	20,047	0	0	0.00%	0
24.05.29	2,120	20	30,332	0	0	0.00%	0
24.05.28	2,100	20	14,092	0	0	0.00%	0
24.05.27	2,130	30	21,589	0	0	0.00%	0
24.05.24	2,105	25	12,557	0	0	0.00%	0
24.05.23	2,105	0	9,144	0	0	0.00%	0
24.05.22	2,100	5	4,722	0	0	0.00%	0
24.05.21	2,115	15	3,796	0	0	0.00%	0
24.05.20	2,120	5	3,813	0	0	0.00%	0
24.05.17	2,120	0	11,866	0	0	0.00%	0
24.05.16	2,115	5	15,383	0	0	0.00%	0
24.05.14	2,120	5	37,843	0	0	0.00%	0
24.05.13	2,120	0	25,122	0	0	0.00%	0
24.05.10	2,100	20	29,165	0	0	0.00%	0
24.05.09	2,100	0	16,334	0	0	0.00%	0
24.05.08	2,090	10	11,143	0	0	0.00%	0
24.05.07	2,130	40	84,370	0	0	0.00%	0
24.05.03	2,140	10	12,620	0	0	0.00%	0
24.05.02	2,135	5	31,424	0	0	0.00%	0
24.04.30	2,130	5	16,685	0	0	0.00%	0
24.04.29	2,125	5	16,443	0	0	0.00%	0
24.04.26	2,115	10	10,745	0	0	0.00%	0
24.04.25	2,115	0	17,017	0	0	0.00%	0
24.04.24	2,130	15	38,013	0	0	0.00%	0
24.04.23	2,135	5	25,631	0	0	0.00%	0
24.04.22	2,135	0	27,084	0	0	0.00%	0
24.04.19	2,140	5	17,834	0	0	0.00%	0
24.04.18	2,135	5	12,352	0	0	0.00%	0
24.04.17	2,115	20	15,600	0	0	0.00%	0
24.04.16	2,120	5	20,421	0	0	0.00%	0
24.04.15	2,140	20	22,685	0	0	0.00%	0
24.04.12	2,140	0	26,353	0	0	0.00%	0
24.04.11	2,110	30	30,257	0	0	0.00%	0
24.04.09	2,100	10	18,823	0	0	0.00%	0
24.04.08	2,100	0	26,369	0	0	0.00%	0
24.04.05	2,110	10	16,597	0	0	0.00%	0
24.04.04	2,090	20	60,165	0	0	0.00%	0
24.04.03	2,095	5	26,222	0	0	0.00%	0
24.04.02	2,090	5	68,785	0	0	0.00%	0
24.04.01	2,095	5	44,558	0	0	0.00%	0
24.03.29	2,090	5	36,419	0	0	0.00%	0
24.03.28	2,090	0	104,402	0	0	0.00%	0
24.03.27	2,095	5	26,096	0	0	0.00%	0
24.03.26	2,095	0	29,758	0	0	0.00%	0
24.03.25	2,085	10	28,717	0	0	0.00%	0
24.03.22	2,090	5	28,658	0	0	0.00%	0
24.03.21	2,085	5	20,250	0	0	0.00%	0
24.03.20	2,085	0	50,792	0	0	0.00%	0
24.03.19	2,085	0	43,949	0	0	0.00%	0
24.03.18	2,095	10	49,104	0	0	0.00%	0
24.03.15	2,095	0	125,421	0	0	0.00%	0
24.03.14	2,095	0	75,441	0	0	0.00%	0
24.03.13	2,095	0	64,639	0	0	0.00%	0
24.03.12	2,090	5	67,646	0	0	0.00%	0
24.03.11	2,090	0	145,722	0	0	0.00%	0
24.03.08	2,080	10	109,731	0	0	0.00%	0
24.03.07	2,075	5	253,603	0	0	0.00%	0
24.03.06	2,080	5	326,016	0	0	0.00%	0
24.03.05	2,100	20	1,821,474	0	0	0.00%	0
24.03.04	0	100	89,287,062	0	0	0.00%	0