ACE 5월만기자동연장회사채AA-이상액티브

(475270)    I    코스피 ETF 11.22 13:25
10,340 전일 10,335 고가 10,340 상한가 13,435 거래량
(주) 		484
5 0.05% 시가 10,340 저가 10,335 하한가 7,235 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,335 0 1,120 0 0 0.00% 9,170,000
24.11.20 10,330 5 1,235 0 0 0.00% 9,170,000
24.11.19 10,330 0 200 0 0 0.00% 9,170,000
24.11.18 10,330 0 603 0 0 0.00% 9,170,000
24.11.15 10,325 5 408 0 0 0.00% 9,170,000
24.11.14 10,325 0 126 0 0 0.00% 9,170,000
24.11.13 10,330 5 79 0 0 0.00% 9,170,000
24.11.12 10,330 0 436 0 0 0.00% 9,170,000
24.11.11 10,325 5 173 0 0 0.00% 9,170,000
24.11.08 10,330 5 1,385 0 0 0.00% 9,170,000
24.11.07 10,320 10 1,496 0 0 0.00% 9,170,000
24.11.06 10,320 0 470 0 0 0.00% 0
24.11.05 10,320 0 623 0 0 0.00% 0
24.11.04 10,320 0 1,071 0 0 0.00% 0
24.11.01 10,315 5 547 0 0 0.00% 0
24.10.31 10,315 0 3,441 0 0 0.00% 0
24.10.30 10,315 0 107 0 0 0.00% 0
24.10.29 10,315 0 280 0 0 0.00% 0
24.10.28 10,315 0 280 0 0 0.00% 0
24.10.25 10,320 5 2,775 0 0 0.00% 0
24.10.24 10,310 10 4,134 0 0 0.00% 0
24.10.23 10,315 5 1,009 0 0 0.00% 0
24.10.22 10,305 10 1,060 0 0 0.00% 0
24.10.21 10,310 5 597 0 0 0.00% 0
24.10.18 10,305 5 1,180 0 0 0.00% 0
24.10.17 10,305 0 673 0 0 0.00% 0
24.10.16 10,305 0 652 0 0 0.00% 0
24.10.15 10,300 5 5,142 0 0 0.00% 0
24.10.14 10,300 0 235 0 0 0.00% 0
24.10.11 10,295 5 79 0 0 0.00% 0
24.10.10 10,290 5 381 0 0 0.00% 0
24.10.08 10,295 5 22 0 0 0.00% 0
24.10.07 10,295 0 422 0 0 0.00% 0
24.10.04 10,295 0 882 0 0 0.00% 0
24.10.02 10,295 0 511 0 0 0.00% 0
24.09.30 10,290 5 292 0 0 0.00% 0
24.09.27 10,290 0 1,519 0 0 0.00% 0
24.09.26 10,285 5 1,238 0 0 0.00% 0
24.09.25 10,285 0 1,212 0 0 0.00% 0
24.09.24 10,285 0 527 0 0 0.00% 0
24.09.23 10,285 0 555 0 0 0.00% 0
24.09.20 10,280 5 5,064 0 0 0.00% 0
24.09.19 10,280 0 346 0 0 0.00% 0
24.09.13 10,275 5 1,324 0 0 0.00% 0
24.09.12 10,270 5 320 0 0 0.00% 0
24.09.11 10,265 5 1,629 0 0 0.00% 0
24.09.10 10,270 5 281 0 0 0.00% 0
24.09.09 10,270 0 86 0 0 0.00% 0
24.09.06 10,265 5 370 0 0 0.00% 0
24.09.05 10,260 5 48 0 0 0.00% 0
24.09.04 10,260 0 621 0 0 0.00% 0
24.09.03 10,255 5 221 0 0 0.00% 0
24.09.02 10,260 5 2,191 0 0 0.00% 0
24.08.30 10,260 0 184 0 0 0.00% 0
24.08.29 10,255 5 1,425 0 0 0.00% 0
24.08.28 10,255 0 306 0 0 0.00% 0
24.08.27 10,255 0 221 0 0 0.00% 0
24.08.26 10,255 0 413 0 0 0.00% 0
24.08.23 10,255 0 390 0 0 0.00% 0
24.08.22 10,250 5 66 0 0 0.00% 0
24.08.21 10,255 5 265 0 0 0.00% 0
24.08.20 10,250 5 233 0 0 0.00% 0
24.08.19 10,250 0 334 0 0 0.00% 0
24.08.16 10,255 5 3,490 0 0 0.00% 0
24.08.14 10,245 10 232 0 0 0.00% 0
24.08.13 10,250 5 1,102 0 0 0.00% 0
24.08.12 10,250 0 303 0 0 0.00% 0
24.08.09 10,250 0 38 0 0 0.00% 0
24.08.08 10,245 5 146 0 0 0.00% 0
24.08.07 10,245 0 248 0 0 0.00% 0
24.08.06 10,240 5 592 0 0 0.00% 0
24.08.05 10,240 0 595 0 0 0.00% 0
24.08.02 10,235 5 2,493 0 0 0.00% 0
24.08.01 10,235 0 5,569 0 0 0.00% 0
24.07.31 10,230 5 12,680 0 0 0.00% 0
24.07.30 10,235 5 6,219 0 0 0.00% 0
24.07.29 10,230 5 119 0 0 0.00% 0
24.07.26 10,225 5 164 0 0 0.00% 0
24.07.25 10,220 5 79 0 0 0.00% 0
24.07.24 10,225 5 117 0 0 0.00% 0
24.07.23 10,215 10 1,152 0 0 0.00% 0
24.07.22 10,220 5 1,407 0 0 0.00% 0
24.07.19 10,215 5 106 0 0 0.00% 0
24.07.18 10,210 5 422 0 0 0.00% 0
24.07.17 10,215 5 106 0 0 0.00% 0
24.07.16 10,215 0 259 0 0 0.00% 0
24.07.15 10,210 5 3,586 0 0 0.00% 0
24.07.12 10,210 0 4,940 0 0 0.00% 0
24.07.11 10,205 5 824 0 0 0.00% 0
24.07.10 10,210 5 282 0 0 0.00% 0
24.07.09 10,205 5 303 0 0 0.00% 0
24.07.08 10,200 5 186 0 0 0.00% 0
24.07.05 10,195 5 1,516 0 0 0.00% 0
24.07.04 10,190 5 1,233 0 0 0.00% 0
24.07.03 10,190 0 6,582 0 0 0.00% 0
24.07.02 10,180 10 1,140 0 0 0.00% 0
24.07.01 10,180 0 1,286 0 0 0.00% 0
24.06.28 10,175 5 6,412 0 0 0.00% 0
24.06.27 10,175 0 175 0 0 0.00% 0
24.06.26 10,175 0 279 0 0 0.00% 0
24.06.25 10,170 5 19,791 0 0 0.00% 0
24.06.24 10,170 0 286 0 0 0.00% 0
24.06.21 10,165 5 164 0 0 0.00% 0
24.06.20 10,165 0 226 0 0 0.00% 0
24.06.19 10,160 5 63 0 0 0.00% 0
24.06.18 10,165 5 982 0 0 0.00% 0
24.06.17 10,155 10 40,007 0 0 0.00% 0
24.06.14 10,155 0 40,087 0 0 0.00% 0
24.06.13 10,155 0 450 0 0 0.00% 0
24.06.12 10,155 0 8,031 0 0 0.00% 0
24.06.11 10,150 5 371 0 0 0.00% 0
24.06.10 10,150 0 160 0 0 0.00% 0
24.06.07 10,145 5 40,857 0 0 0.00% 0
24.06.05 10,140 5 236 0 0 0.00% 0
24.06.04 10,135 5 3,027 0 0 0.00% 0
24.06.03 10,135 0 573 0 0 0.00% 0
24.05.31 10,130 5 2,098 0 0 0.00% 0
24.05.30 10,130 0 11,835 0 0 0.00% 0
24.05.29 10,135 5 3,097 0 0 0.00% 0
24.05.28 10,130 5 9,145 0 0 0.00% 0
24.05.27 10,135 5 6,120 0 0 0.00% 0
24.05.24 10,130 5 119 0 0 0.00% 0
24.05.23 10,130 0 39 0 0 0.00% 0
24.05.22 10,130 0 1,188 0 0 0.00% 0
24.05.21 10,125 5 7,330 0 0 0.00% 0
24.05.20 10,125 0 7,246 0 0 0.00% 0
24.05.17 10,125 0 2,033 0 0 0.00% 0
24.05.16 10,125 0 380 0 0 0.00% 0
24.05.14 10,120 5 2,645 0 0 0.00% 0
24.05.13 10,120 0 73 0 0 0.00% 0
24.05.10 10,120 0 250 0 0 0.00% 0
24.05.09 10,115 5 371 0 0 0.00% 0
24.05.08 10,115 0 1,704 0 0 0.00% 0
24.05.07 10,115 0 56 0 0 0.00% 0
24.05.03 10,115 0 447 0 0 0.00% 0
24.05.02 10,110 5 2,252 0 0 0.00% 0
24.04.30 10,105 5 95 0 0 0.00% 0
24.04.29 10,105 0 20 0 0 0.00% 0
24.04.26 10,105 0 51 0 0 0.00% 0
24.04.25 10,105 0 34 0 0 0.00% 0
24.04.24 10,100 5 245 0 0 0.00% 0
24.04.23 10,100 0 1,287 0 0 0.00% 0
24.04.22 10,095 5 1,601 0 0 0.00% 0
24.04.19 10,100 5 765 0 0 0.00% 0
24.04.18 10,090 10 227 0 0 0.00% 0
24.04.17 10,095 5 1,114 0 0 0.00% 0
24.04.16 10,095 0 1,079 0 0 0.00% 0
24.04.15 10,090 0 0 0 0 0.00% 0
24.04.12 10,090 0 1,088 0 0 0.00% 0
24.04.11 10,090 0 1,481 0 0 0.00% 0
24.04.09 10,090 0 1,786 0 0 0.00% 0
24.04.08 10,085 5 2,796 0 0 0.00% 0
24.04.05 10,085 0 1,582 0 0 0.00% 0
24.04.04 10,075 10 116 0 0 0.00% 0
24.04.03 10,080 5 5,166 0 0 0.00% 0
24.04.02 10,080 0 371 0 0 0.00% 0
24.04.01 10,080 0 2,906 0 0 0.00% 0
24.03.29 10,075 5 98 0 0 0.00% 0
24.03.28 10,075 0 6,667 0 0 0.00% 0
24.03.27 10,070 5 224 0 0 0.00% 0
24.03.26 10,070 0 73,690 0 0 0.00% 0
24.03.25 10,070 0 594 0 0 0.00% 0
24.03.22 10,070 0 5,199 0 0 0.00% 0
24.03.21 10,065 5 9,386 0 0 0.00% 0
24.03.20 10,065 0 562 0 0 0.00% 0
24.03.19 10,065 0 544 0 0 0.00% 0
24.03.18 10,060 5 3,495 0 0 0.00% 0
24.03.15 10,060 0 20,225 0 0 0.00% 0
24.03.14 10,060 0 669 0 0 0.00% 0
24.03.13 10,055 5 1,866 0 0 0.00% 0
24.03.12 10,055 0 3,366 0 0 0.00% 0
24.03.11 10,055 0 85 0 0 0.00% 0
24.03.08 10,055 0 143 0 0 0.00% 0
24.03.07 10,050 5 400 0 0 0.00% 0
24.03.06 10,050 0 2,180 0 0 0.00% 0
24.03.05 10,050 0 478 0 0 0.00% 0
24.03.04 10,045 5 3,537 0 0 0.00% 0
24.02.29 10,045 0 4,817 0 0 0.00% 0
24.02.28 10,045 0 735 0 0 0.00% 0
24.02.27 10,040 5 160 0 0 0.00% 0
24.02.26 10,040 0 2,094 0 0 0.00% 0
24.02.23 10,040 0 1,795 0 0 0.00% 0
24.02.22 10,035 5 16 0 0 0.00% 0
24.02.21 10,035 0 3,283 0 0 0.00% 0
24.02.20 10,035 0 229 0 0 0.00% 0
24.02.19 10,035 0 5,556 0 0 0.00% 0
24.02.16 10,030 5 1,405 0 0 0.00% 0
24.02.15 10,030 0 10,287 0 0 0.00% 0
24.02.14 10,030 0 917 0 0 0.00% 0
24.02.13 10,030 0 449 0 0 0.00% 0
24.02.08 10,030 0 2,892 0 0 0.00% 0
24.02.07 10,025 5 10,446 0 0 0.00% 0
24.02.06 10,025 0 1,467 0 0 0.00% 0
24.02.05 10,020 5 7,981 0 0 0.00% 0
24.02.02 10,020 0 7,202 0 0 0.00% 0
24.02.01 10,020 0 4,729 0 0 0.00% 0
24.01.31 10,015 5 3,136 0 0 0.00% 0
24.01.30 10,015 0 3,991 0 0 0.00% 0
24.01.29 10,015 0 712 0 0 0.00% 0
24.01.26 10,015 0 3,249 0 0 0.00% 0
24.01.25 10,010 5 9,288 0 0 0.00% 0
24.01.24 10,010 0 11,104 0 0 0.00% 0
24.01.23 0 5 2,327 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:47 더보기 >