매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,020	0	2,577	-4,475	56,921	0.72%	7,853,079
24.11.21	2,000	20	31,979	-1,403	61,396	0.78%	7,848,604
24.11.20	2,030	30	39,981	-23	62,799	0.79%	7,847,201
24.11.19	2,030	0	1,296	-712	62,822	0.79%	7,847,178
24.11.18	2,025	5	88,586	7,701	63,534	0.80%	7,846,466
24.11.15	2,030	5	75,484	-139	55,833	0.71%	7,854,167
24.11.14	2,030	0	14,799	1,516	55,972	0.71%	7,854,028
24.11.13	2,040	10	76,504	248	54,456	0.69%	7,855,544
24.11.12	2,050	10	29,176	388	54,208	0.69%	7,855,792
24.11.11	2,055	5	21,412	53,820	53,820	0.68%	7,856,180
24.11.08	2,055	0	63,358	0	0	0.00%	0
24.11.07	2,050	5	9,183	0	0	0.00%	0
24.11.06	2,060	10	12,977	0	0	0.00%	0
24.11.05	2,055	5	25,127	0	0	0.00%	0
24.11.04	2,055	0	37,076	0	0	0.00%	0
24.11.01	2,060	5	7,124	0	0	0.00%	0
24.10.31	2,060	0	6,625	0	0	0.00%	0
24.10.30	2,060	0	16,738	0	0	0.00%	0
24.10.29	2,060	0	19,172	0	0	0.00%	0
24.10.28	2,060	0	12,448	0	0	0.00%	0
24.10.25	2,060	0	23,291	0	0	0.00%	0
24.10.24	2,065	5	2,447	0	0	0.00%	0
24.10.23	2,065	0	11,166	0	0	0.00%	0
24.10.22	2,065	0	3,194	0	0	0.00%	0
24.10.21	2,060	5	25,650	0	0	0.00%	0
24.10.18	2,065	5	31,917	0	0	0.00%	0
24.10.17	2,065	0	25,020	0	0	0.00%	0
24.10.16	2,060	5	25,317	0	0	0.00%	0
24.10.15	2,050	10	22,588	0	0	0.00%	0
24.10.14	2,050	0	5,130	0	0	0.00%	0
24.10.11	2,040	10	130,127	0	0	0.00%	0
24.10.10	2,035	5	47,558	0	0	0.00%	0
24.10.08	2,040	5	111,820	0	0	0.00%	0
24.10.07	2,035	5	21,737	0	0	0.00%	0
24.10.04	2,030	5	70,955	0	0	0.00%	0
24.10.02	2,030	0	30,383	0	0	0.00%	0
24.09.30	2,035	5	79,068	0	0	0.00%	0
24.09.27	2,030	5	119,522	0	0	0.00%	0
24.09.26	2,035	5	28,984	0	0	0.00%	0
24.09.25	2,030	5	20,398	0	0	0.00%	0
24.09.24	2,030	0	27,132	0	0	0.00%	0
24.09.23	2,030	0	14,172	0	0	0.00%	0
24.09.20	2,040	10	19,194	0	0	0.00%	0
24.09.19	2,030	10	65,359	0	0	0.00%	0
24.09.13	2,030	0	39,618	0	0	0.00%	0
24.09.12	2,030	0	52,360	0	0	0.00%	0
24.09.11	2,035	5	59,824	0	0	0.00%	0
24.09.10	2,030	5	53,373	0	0	0.00%	0
24.09.09	2,040	10	56,568	0	0	0.00%	0
24.09.06	2,040	0	52,776	0	0	0.00%	0
24.09.05	2,035	5	75,594	0	0	0.00%	0
24.09.04	2,035	0	97,733	0	0	0.00%	0
24.09.03	2,035	0	122,984	0	0	0.00%	0
24.09.02	2,035	0	80,560	0	0	0.00%	0
24.08.30	2,035	0	67,750	0	0	0.00%	0
24.08.29	2,035	0	82,626	0	0	0.00%	0
24.08.28	2,030	5	177,725	0	0	0.00%	0
24.08.27	2,035	5	263,837	0	0	0.00%	0
24.08.26	2,040	5	255,930	0	0	0.00%	0
24.08.23	2,025	15	1,230,096	0	0	0.00%	0
24.08.22	0	25	53,961,059	0	0	0.00%	0