대신밸런스제18호스팩
(478780) I 코스닥 금융 11.08 15:33| 2,055 | 전일 | 2,055 | 고가 | 2,060 | 상한가 | 2,670 |
거래량 (주) |
63,358 |
| 0 0.00% | 시가 | 2,055 | 저가 | 2,035 | 하한가 | 1,440 |
거래대금 (백만) |
129 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,055 | 0 | 63,358 | 404 | 54,005 | 0.68% | 7,855,995 |
| 24.11.07 | 2,050 | 5 | 9,183 | -480 | 53,601 | 0.68% | 7,856,399 |
| 24.11.06 | 2,060 | 10 | 12,977 | 508 | 54,081 | 0.68% | 7,855,919 |
| 24.11.05 | 2,055 | 5 | 25,127 | -73 | 53,573 | 0.68% | 7,856,427 |
| 24.11.04 | 2,055 | 0 | 37,076 | 30 | 53,646 | 0.68% | 7,856,354 |
| 24.11.01 | 2,060 | 5 | 7,124 | -27 | 53,616 | 0.68% | 7,856,384 |
| 24.10.31 | 2,060 | 0 | 6,625 | 0 | 53,643 | 0.68% | 7,856,357 |
| 24.10.30 | 2,060 | 0 | 16,738 | 0 | 53,643 | 0.68% | 7,856,357 |
| 24.10.29 | 2,060 | 0 | 19,172 | -28 | 53,643 | 0.68% | 7,856,357 |
| 24.10.28 | 2,060 | 0 | 12,448 | -73 | 53,671 | 0.68% | 7,856,329 |
| 24.10.25 | 2,060 | 0 | 23,291 | -1 | 53,744 | 0.68% | 7,856,256 |
| 24.10.24 | 2,065 | 5 | 2,447 | 53,745 | 53,745 | 0.68% | 7,856,255 |
| 24.10.23 | 2,065 | 0 | 11,166 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,065 | 0 | 3,194 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,060 | 5 | 25,650 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,065 | 5 | 31,917 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,065 | 0 | 25,020 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,060 | 5 | 25,317 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,050 | 10 | 22,588 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,050 | 0 | 5,130 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,040 | 10 | 130,127 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,035 | 5 | 47,558 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,040 | 5 | 111,820 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,035 | 5 | 21,737 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,030 | 5 | 70,955 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,030 | 0 | 30,383 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,035 | 5 | 79,068 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,030 | 5 | 119,522 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,035 | 5 | 28,984 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,030 | 5 | 20,398 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,030 | 0 | 27,132 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,030 | 0 | 14,172 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,040 | 10 | 19,194 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,030 | 10 | 65,359 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,030 | 0 | 39,618 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,030 | 0 | 52,360 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,035 | 5 | 59,824 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,030 | 5 | 53,373 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,040 | 10 | 56,568 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,040 | 0 | 52,776 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,035 | 5 | 75,594 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,035 | 0 | 97,733 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,035 | 0 | 122,984 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,035 | 0 | 80,560 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,035 | 0 | 67,750 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,035 | 0 | 82,626 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,030 | 5 | 177,725 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,035 | 5 | 263,837 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,040 | 5 | 255,930 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,025 | 15 | 1,230,096 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 0 | 25 | 53,961,059 | 0 | 0 | 0.00% | 0 |