ACE 미국500데일리타겟커버드콜(합성)

(480030)    I    코스피 ETF 11.22 15:33
10,830 전일 10,710 고가 10,840 상한가 13,920 거래량
(주)
136,199
120 1.12% 시가 10,820 저가 10,810 하한가 7,500 거래대금
(백만)
1,475
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 10,710 120 136,199 115 2,768 0.03% 10,297,232
24.11.21 10,675 35 106,071 -115 2,653 0.03% 10,297,347
24.11.20 10,640 35 129,626 0 2,768 0.03% 10,297,232
24.11.19 10,600 40 102,220 2,768 2,768 0.03% 10,297,232
24.11.18 10,680 80 144,783 0 0 0.00% 10,300,000
24.11.15 10,870 190 152,969 -1,991 825 0.01% 10,299,175
24.11.14 11,035 25 173,450 0 2,816 0.03% 10,297,184
24.11.13 11,060 25 474,120 0 2,816 0.03% 9,797,184
24.11.12 10,980 80 382,505 896 2,816 0.03% 9,797,184
24.11.11 10,875 105 404,304 1,920 1,920 0.02% 9,798,080
24.11.08 10,920 45 311,722 0 0 0.00% 0
24.11.07 10,825 95 352,455 0 0 0.00% 0
24.11.06 10,485 340 306,143 0 0 0.00% 0
24.11.05 10,475 10 178,312 0 0 0.00% 0
24.11.04 10,470 5 145,219 0 0 0.00% 0
24.11.01 10,570 100 165,043 0 0 0.00% 0
24.10.31 10,700 130 139,331 0 0 0.00% 0
24.10.30 10,670 30 124,061 0 0 0.00% 0
24.10.29 10,670 0 90,414 0 0 0.00% 0
24.10.28 10,665 5 153,698 0 0 0.00% 0
24.10.25 10,590 75 101,178 0 0 0.00% 0
24.10.24 10,660 70 89,361 0 0 0.00% 0
24.10.23 10,630 30 103,047 0 0 0.00% 0
24.10.22 10,630 0 143,093 0 0 0.00% 0
24.10.21 10,565 65 174,232 0 0 0.00% 0
24.10.18 10,540 25 163,603 0 0 0.00% 0
24.10.17 10,460 80 189,672 0 0 0.00% 0
24.10.16 10,500 40 191,259 0 0 0.00% 0
24.10.15 10,420 80 421,794 0 0 0.00% 0
24.10.14 10,455 95 229,874 0 0 0.00% 0
24.10.11 10,465 10 412,039 0 0 0.00% 0
24.10.10 10,290 175 291,243 0 0 0.00% 0
24.10.08 10,365 75 308,443 0 0 0.00% 0
24.10.07 10,180 185 176,698 0 0 0.00% 0
24.10.04 10,045 135 85,099 0 0 0.00% 0
24.10.02 10,020 25 112,084 0 0 0.00% 0
24.09.30 10,120 100 117,065 0 0 0.00% 0
24.09.27 10,200 80 97,697 0 0 0.00% 0
24.09.26 10,140 60 137,485 0 0 0.00% 0
24.09.25 10,170 30 98,328 0 0 0.00% 0
24.09.24 10,160 10 75,624 0 0 0.00% 0
24.09.23 10,105 55 144,656 0 0 0.00% 0
24.09.20 10,105 0 155,663 0 0 0.00% 0
24.09.19 9,965 140 389,394 0 0 0.00% 0
24.09.13 9,975 10 126,305 0 0 0.00% 0
24.09.12 9,970 130 248,704 0 0 0.00% 0
24.09.11 9,950 20 333,846 0 0 0.00% 0
24.09.10 9,890 60 239,222 0 0 0.00% 0
24.09.09 9,880 10 168,740 0 0 0.00% 0
24.09.06 9,980 100 255,748 0 0 0.00% 0
24.09.05 10,005 25 215,554 0 0 0.00% 0
24.09.04 10,240 235 357,872 0 0 0.00% 0
24.09.03 10,215 25 145,923 0 0 0.00% 0
24.09.02 10,140 75 102,142 0 0 0.00% 0
24.08.30 10,060 80 95,949 0 0 0.00% 0
24.08.29 10,155 95 104,811 0 0 0.00% 0
24.08.28 10,085 70 89,689 0 0 0.00% 0
24.08.27 10,100 15 65,754 0 0 0.00% 0
24.08.26 10,115 15 91,854 0 0 0.00% 0
24.08.23 10,130 15 74,152 0 0 0.00% 0
24.08.22 10,095 35 74,859 0 0 0.00% 0
24.08.21 10,085 10 107,329 0 0 0.00% 0
24.08.20 9,995 90 159,376 0 0 0.00% 0
24.08.19 10,165 170 117,954 0 0 0.00% 0
24.08.16 10,045 120 261,971 0 0 0.00% 0
24.08.14 10,015 30 230,156 0 0 0.00% 0
24.08.13 10,155 15 122,798 0 0 0.00% 0
24.08.12 10,125 30 408,403 0 0 0.00% 0
24.08.09 10,005 120 227,852 0 0 0.00% 0
24.08.08 10,075 70 156,972 0 0 0.00% 0
24.08.07 9,980 95 180,393 0 0 0.00% 0
24.08.06 9,785 195 351,363 0 0 0.00% 0
24.08.05 10,165 380 421,234 0 0 0.00% 0
24.08.02 10,520 355 255,342 0 0 0.00% 0
24.08.01 10,465 55 184,034 0 0 0.00% 0
24.07.31 10,490 25 196,749 0 0 0.00% 0
24.07.30 10,495 5 94,341 0 0 0.00% 0
24.07.29 10,410 85 70,990 0 0 0.00% 0
24.07.26 10,390 20 107,249 0 0 0.00% 0
24.07.25 10,565 175 227,849 0 0 0.00% 0
24.07.24 10,660 95 125,461 0 0 0.00% 0
24.07.23 10,595 65 102,870 0 0 0.00% 0
24.07.22 10,685 90 187,226 0 0 0.00% 0
24.07.19 10,720 35 111,586 0 0 0.00% 0
24.07.18 10,780 60 191,119 0 0 0.00% 0
24.07.17 10,810 30 156,113 0 0 0.00% 0
24.07.16 10,780 30 190,039 0 0 0.00% 0
24.07.15 10,665 115 216,852 0 0 0.00% 0
24.07.12 10,935 135 306,503 0 0 0.00% 0
24.07.11 10,885 50 449,738 0 0 0.00% 0
24.07.10 10,875 10 463,284 0 0 0.00% 0
24.07.09 10,820 55 338,824 0 0 0.00% 0
24.07.08 10,775 45 302,999 0 0 0.00% 0
24.07.05 10,770 5 256,813 0 0 0.00% 0
24.07.04 10,780 10 401,310 0 0 0.00% 0
24.07.03 10,670 110 280,731 0 0 0.00% 0
24.07.02 10,630 40 186,343 0 0 0.00% 0
24.07.01 10,660 30 254,382 0 0 0.00% 0
24.06.28 10,665 5 257,095 0 0 0.00% 0
24.06.27 10,700 35 196,963 0 0 0.00% 0
24.06.26 10,625 75 130,292 0 0 0.00% 0
24.06.25 10,650 25 156,274 0 0 0.00% 0
24.06.24 10,675 25 139,427 0 0 0.00% 0
24.06.21 10,710 35 200,245 0 0 0.00% 0
24.06.20 10,655 55 167,546 0 0 0.00% 0
24.06.19 10,595 60 192,890 0 0 0.00% 0
24.06.18 10,500 95 457,950 0 0 0.00% 0
24.06.17 10,500 0 333,790 0 0 0.00% 0
24.06.14 10,440 60 247,070 0 0 0.00% 0
24.06.13 10,560 10 420,586 0 0 0.00% 0
24.06.12 10,540 20 821,739 0 0 0.00% 0
24.06.11 10,465 75 422,110 0 0 0.00% 0
24.06.10 10,430 35 382,264 0 0 0.00% 0
24.06.07 10,360 70 303,614 0 0 0.00% 0
24.06.05 10,345 15 307,634 0 0 0.00% 0
24.06.04 10,380 35 176,830 0 0 0.00% 0
24.06.03 10,310 70 156,840 0 0 0.00% 0
24.05.31 10,310 0 106,439 0 0 0.00% 0
24.05.30 10,260 50 144,383 0 0 0.00% 0
24.05.29 10,290 30 96,407 0 0 0.00% 0
24.05.28 10,325 35 118,225 0 0 0.00% 0
24.05.27 10,285 40 146,637 0 0 0.00% 0
24.05.24 10,360 75 304,923 0 0 0.00% 0
24.05.23 10,320 40 352,102 0 0 0.00% 0
24.05.22 10,295 25 437,839 0 0 0.00% 0
24.05.21 10,240 55 431,472 0 0 0.00% 0
24.05.20 10,210 30 377,130 0 0 0.00% 0
24.05.17 10,200 10 288,082 0 0 0.00% 0
24.05.16 10,210 10 440,977 0 0 0.00% 0
24.05.14 10,230 20 382,912 0 0 0.00% 0
24.05.13 10,335 15 492,501 0 0 0.00% 0
24.05.10 10,265 70 837,371 0 0 0.00% 0
24.05.09 10,215 50 517,555 0 0 0.00% 0
24.05.08 10,205 10 551,809 0 0 0.00% 0
24.05.07 10,050 155 468,590 0 0 0.00% 0
24.05.03 10,065 15 435,138 0 0 0.00% 0
24.05.02 10,240 175 487,253 0 0 0.00% 0
24.04.30 10,180 60 336,815 0 0 0.00% 0
24.04.29 10,100 80 545,233 0 0 0.00% 0
24.04.26 9,980 120 339,233 0 0 0.00% 0
24.04.25 10,065 85 375,527 0 0 0.00% 0
24.04.24 9,970 95 405,908 0 0 0.00% 0
24.04.23 0 75 457,337 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 01:18 더보기 >