ACE 미국500데일리타겟커버드콜(합성)
(480030) I 코스피 ETF 11.22 15:3310,830 | 전일 | 10,710 | 고가 | 10,840 | 상한가 | 13,920 |
거래량 (주) |
136,199 |
120 1.12% | 시가 | 10,820 | 저가 | 10,810 | 하한가 | 7,500 |
거래대금 (백만) |
1,475 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,710 | 120 | 136,199 | 115 | 2,768 | 0.03% | 10,297,232 |
24.11.21 | 10,675 | 35 | 106,071 | -115 | 2,653 | 0.03% | 10,297,347 |
24.11.20 | 10,640 | 35 | 129,626 | 0 | 2,768 | 0.03% | 10,297,232 |
24.11.19 | 10,600 | 40 | 102,220 | 2,768 | 2,768 | 0.03% | 10,297,232 |
24.11.18 | 10,680 | 80 | 144,783 | 0 | 0 | 0.00% | 10,300,000 |
24.11.15 | 10,870 | 190 | 152,969 | -1,991 | 825 | 0.01% | 10,299,175 |
24.11.14 | 11,035 | 25 | 173,450 | 0 | 2,816 | 0.03% | 10,297,184 |
24.11.13 | 11,060 | 25 | 474,120 | 0 | 2,816 | 0.03% | 9,797,184 |
24.11.12 | 10,980 | 80 | 382,505 | 896 | 2,816 | 0.03% | 9,797,184 |
24.11.11 | 10,875 | 105 | 404,304 | 1,920 | 1,920 | 0.02% | 9,798,080 |
24.11.08 | 10,920 | 45 | 311,722 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,825 | 95 | 352,455 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,485 | 340 | 306,143 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,475 | 10 | 178,312 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,470 | 5 | 145,219 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,570 | 100 | 165,043 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,700 | 130 | 139,331 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,670 | 30 | 124,061 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,670 | 0 | 90,414 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,665 | 5 | 153,698 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,590 | 75 | 101,178 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,660 | 70 | 89,361 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,630 | 30 | 103,047 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,630 | 0 | 143,093 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,565 | 65 | 174,232 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,540 | 25 | 163,603 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,460 | 80 | 189,672 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,500 | 40 | 191,259 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,420 | 80 | 421,794 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,455 | 95 | 229,874 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,465 | 10 | 412,039 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,290 | 175 | 291,243 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,365 | 75 | 308,443 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,180 | 185 | 176,698 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,045 | 135 | 85,099 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,020 | 25 | 112,084 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,120 | 100 | 117,065 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,200 | 80 | 97,697 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,140 | 60 | 137,485 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,170 | 30 | 98,328 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,160 | 10 | 75,624 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,105 | 55 | 144,656 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,105 | 0 | 155,663 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,965 | 140 | 389,394 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,975 | 10 | 126,305 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,970 | 130 | 248,704 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,950 | 20 | 333,846 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,890 | 60 | 239,222 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,880 | 10 | 168,740 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,980 | 100 | 255,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,005 | 25 | 215,554 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,240 | 235 | 357,872 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,215 | 25 | 145,923 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,140 | 75 | 102,142 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,060 | 80 | 95,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,155 | 95 | 104,811 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,085 | 70 | 89,689 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,100 | 15 | 65,754 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,115 | 15 | 91,854 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,130 | 15 | 74,152 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,095 | 35 | 74,859 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,085 | 10 | 107,329 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,995 | 90 | 159,376 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,165 | 170 | 117,954 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,045 | 120 | 261,971 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,015 | 30 | 230,156 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,155 | 15 | 122,798 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,125 | 30 | 408,403 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,005 | 120 | 227,852 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,075 | 70 | 156,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,980 | 95 | 180,393 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,785 | 195 | 351,363 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,165 | 380 | 421,234 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,520 | 355 | 255,342 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,465 | 55 | 184,034 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,490 | 25 | 196,749 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,495 | 5 | 94,341 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,410 | 85 | 70,990 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,390 | 20 | 107,249 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,565 | 175 | 227,849 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,660 | 95 | 125,461 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,595 | 65 | 102,870 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,685 | 90 | 187,226 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,720 | 35 | 111,586 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,780 | 60 | 191,119 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,810 | 30 | 156,113 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,780 | 30 | 190,039 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,665 | 115 | 216,852 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,935 | 135 | 306,503 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,885 | 50 | 449,738 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,875 | 10 | 463,284 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,820 | 55 | 338,824 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,775 | 45 | 302,999 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,770 | 5 | 256,813 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,780 | 10 | 401,310 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,670 | 110 | 280,731 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,630 | 40 | 186,343 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,660 | 30 | 254,382 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,665 | 5 | 257,095 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,700 | 35 | 196,963 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,625 | 75 | 130,292 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,650 | 25 | 156,274 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,675 | 25 | 139,427 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,710 | 35 | 200,245 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,655 | 55 | 167,546 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,595 | 60 | 192,890 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,500 | 95 | 457,950 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,500 | 0 | 333,790 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,440 | 60 | 247,070 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,560 | 10 | 420,586 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,540 | 20 | 821,739 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,465 | 75 | 422,110 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,430 | 35 | 382,264 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,360 | 70 | 303,614 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,345 | 15 | 307,634 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,380 | 35 | 176,830 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,310 | 70 | 156,840 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,310 | 0 | 106,439 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,260 | 50 | 144,383 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,290 | 30 | 96,407 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,325 | 35 | 118,225 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,285 | 40 | 146,637 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,360 | 75 | 304,923 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,320 | 40 | 352,102 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,295 | 25 | 437,839 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,240 | 55 | 431,472 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,210 | 30 | 377,130 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,200 | 10 | 288,082 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,210 | 10 | 440,977 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,230 | 20 | 382,912 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,335 | 15 | 492,501 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,265 | 70 | 837,371 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,215 | 50 | 517,555 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,205 | 10 | 551,809 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,050 | 155 | 468,590 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,065 | 15 | 435,138 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,240 | 175 | 487,253 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,180 | 60 | 336,815 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,100 | 80 | 545,233 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,980 | 120 | 339,233 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,065 | 85 | 375,527 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,970 | 95 | 405,908 | 0 | 0 | 0.00% | 0 |
24.04.23 | 0 | 75 | 457,337 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.