ACE 미국500데일리타겟커버드콜(합성)
(480030) I 코스피 ETF 11.21 15:3210,710 | 전일 | 10,675 | 고가 | 10,750 | 상한가 | 13,875 |
거래량 (주) |
106,071 |
35 0.33% | 시가 | 10,740 | 저가 | 10,690 | 하한가 | 7,475 |
거래대금 (백만) |
1,136 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,046 | 10,760 | |
10,512 | 10,755 | |
11,087 | 10,750 | |
10,138 | 10,745 | |
31,052 | 10,740 | |
30,728 | 10,735 | |
26,885 | 10,730 | |
25,438 | 10,725 | |
32,128 | 10,720 | |
113 | 10,715 | |
10,710 | 711 | |
10,705 | 216 | |
10,700 | 31,358 | |
10,695 | 31,182 | |
10,690 | 31,211 | |
10,685 | 30,570 | |
10,680 | 26,014 | |
10,675 | 10,228 | |
10,670 | 10,172 | |
10,665 | 10,201 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
188,127 | -6,264 | 181,863 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,710 | 35 | 766 | 106,071 |
15:19:44 | 10,715 | 40 | 4 | 105,305 |
15:19:38 | 10,710 | 35 | 499 | 105,301 |
15:19:30 | 10,710 | 35 | 5 | 104,802 |
15:19:24 | 10,715 | 40 | 3 | 104,797 |
15:19:21 | 10,715 | 40 | 24 | 104,794 |
15:17:51 | 10,715 | 40 | 70 | 104,770 |
15:17:40 | 10,710 | 35 | 51 | 104,700 |
15:15:37 | 10,710 | 35 | 3,224 | 104,649 |
15:13:43 | 10,710 | 35 | 93 | 101,425 |
15:11:30 | 10,710 | 35 | 91 | 101,332 |
15:10:56 | 10,710 | 35 | 50 | 101,241 |
15:10:42 | 10,710 | 35 | 700 | 101,191 |
15:10:25 | 10,715 | 40 | 87 | 100,491 |
15:10:18 | 10,710 | 35 | 1,000 | 100,404 |
15:09:17 | 10,715 | 40 | 450 | 99,404 |
15:09:09 | 10,715 | 40 | 3 | 98,954 |
15:08:49 | 10,715 | 40 | 502 | 98,951 |
15:08:37 | 10,715 | 40 | 50 | 98,449 |
15:08:34 | 10,715 | 40 | 50 | 98,399 |
15:06:57 | 10,715 | 40 | 200 | 98,349 |
15:06:51 | 10,720 | 45 | 2 | 98,149 |
15:05:49 | 10,720 | 45 | 4 | 98,147 |
15:05:35 | 10,715 | 40 | 100 | 98,143 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.