매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,015	5	13,076	-305	23,808	0.38%	6,321,192
24.11.21	1,997	18	33,799	-238	24,113	0.38%	6,320,887
24.11.20	2,010	13	17,309	-44	24,351	0.38%	6,320,649
24.11.19	2,015	5	5,350	-73	24,395	0.38%	6,320,605
24.11.18	2,015	0	7,558	-49	24,468	0.39%	6,320,532
24.11.15	2,020	5	6,137	-56	24,517	0.39%	6,320,483
24.11.14	2,010	0	3,831	-35	24,573	0.39%	6,320,427
24.11.13	2,020	10	10,372	-62	24,608	0.39%	6,320,392
24.11.12	2,025	5	2,324	-377	24,670	0.39%	6,320,330
24.11.11	2,020	5	10,789	25,047	25,047	0.39%	6,319,953
24.11.08	2,020	0	26,843	0	0	0.00%	0
24.11.07	2,015	5	30,423	0	0	0.00%	0
24.11.06	2,025	10	11,394	0	0	0.00%	0
24.11.05	2,020	5	13,772	0	0	0.00%	0
24.11.04	2,020	0	13,472	0	0	0.00%	0
24.11.01	2,025	5	20,224	0	0	0.00%	0
24.10.31	2,025	0	52,744	0	0	0.00%	0
24.10.30	2,020	5	1,028	0	0	0.00%	0
24.10.29	2,015	5	4,141	0	0	0.00%	0
24.10.28	2,025	10	12,983	0	0	0.00%	0
24.10.25	2,020	5	32,852	0	0	0.00%	0
24.10.24	2,015	5	24,715	0	0	0.00%	0
24.10.23	2,015	0	1,864	0	0	0.00%	0
24.10.22	2,025	10	9,817	0	0	0.00%	0
24.10.21	2,015	10	7,773	0	0	0.00%	0
24.10.18	2,025	10	6,401	0	0	0.00%	0
24.10.17	2,025	0	3,355	0	0	0.00%	0
24.10.16	2,025	0	18,279	0	0	0.00%	0
24.10.15	2,020	5	61,530	0	0	0.00%	0
24.10.14	2,020	0	2,200	0	0	0.00%	0
24.10.11	2,025	5	10,508	0	0	0.00%	0
24.10.10	2,025	0	740	0	0	0.00%	0
24.10.08	2,015	10	28,973	0	0	0.00%	0
24.10.07	2,025	10	13,082	0	0	0.00%	0
24.10.04	2,020	5	9,491	0	0	0.00%	0
24.10.02	2,015	5	6,793	0	0	0.00%	0
24.09.30	2,025	10	1,580	0	0	0.00%	0
24.09.27	2,030	5	4,170	0	0	0.00%	0
24.09.26	2,025	5	82,573	0	0	0.00%	0
24.09.25	2,025	0	32,254	0	0	0.00%	0
24.09.24	2,020	5	22,845	0	0	0.00%	0
24.09.23	2,020	0	7,960	0	0	0.00%	0
24.09.20	2,015	5	12,947	0	0	0.00%	0
24.09.19	2,015	0	26,473	0	0	0.00%	0
24.09.13	2,025	10	31,102	0	0	0.00%	0
24.09.12	2,025	0	6,784	0	0	0.00%	0
24.09.11	2,030	5	16,874	0	0	0.00%	0
24.09.10	2,025	5	13,906	0	0	0.00%	0
24.09.09	2,025	0	17,101	0	0	0.00%	0
24.09.06	2,020	5	69,949	0	0	0.00%	0
24.09.05	2,020	0	9,046	0	0	0.00%	0
24.09.04	2,020	0	40,103	0	0	0.00%	0
24.09.03	2,025	5	58,720	0	0	0.00%	0
24.09.02	2,025	0	7,348	0	0	0.00%	0
24.08.30	2,020	5	18,304	0	0	0.00%	0
24.08.29	2,020	0	8,042	0	0	0.00%	0
24.08.28	2,020	0	37,377	0	0	0.00%	0
24.08.27	2,025	5	87,584	0	0	0.00%	0
24.08.26	2,025	0	12,454	0	0	0.00%	0
24.08.23	2,020	5	60,452	0	0	0.00%	0
24.08.22	2,025	5	35,591	0	0	0.00%	0
24.08.21	2,030	5	55,416	0	0	0.00%	0
24.08.20	2,035	5	8,365	0	0	0.00%	0
24.08.19	2,040	5	43,519	0	0	0.00%	0
24.08.16	2,040	0	34,454	0	0	0.00%	0
24.08.14	2,040	0	57,603	0	0	0.00%	0
24.08.13	2,045	5	54,642	0	0	0.00%	0
24.08.12	2,045	0	69,267	0	0	0.00%	0
24.08.09	2,035	10	170,055	0	0	0.00%	0
24.08.08	2,040	5	71,193	0	0	0.00%	0
24.08.07	2,030	10	130,922	0	0	0.00%	0
24.08.06	2,025	5	78,540	0	0	0.00%	0
24.08.05	2,055	30	305,110	0	0	0.00%	0
24.08.02	2,055	0	215,276	0	0	0.00%	0
24.08.01	2,045	10	200,409	0	0	0.00%	0
24.07.31	2,035	10	398,483	0	0	0.00%	0
24.07.30	2,020	15	313,669	0	0	0.00%	0
24.07.29	2,020	0	527,388	0	0	0.00%	0
24.07.26	0	20	22,952,828	0	0	0.00%	0