매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	18,030	490	59,631	-905	430,816	3.96%	10,435,324
25.06.30	18,520	70	66,961	12,736	431,721	3.97%	10,434,419
25.06.27	18,450	550	180,947	-45,141	418,985	3.86%	10,447,155
25.06.26	19,000	230	249,397	-13,963	464,126	4.27%	10,402,014
25.06.25	19,230	120	114,113	-7,366	478,089	4.40%	10,388,051
25.06.24	19,350	200	128,511	11,221	485,455	4.47%	10,380,685
25.06.23	19,150	430	174,231	8,959	474,234	4.36%	10,391,906
25.06.20	19,580	570	221,568	-85,071	465,275	4.28%	10,400,865
25.06.19	20,150	150	298,377	-75,326	550,346	5.06%	10,315,794
25.06.18	20,300	0	242,880	112,313	625,672	5.76%	10,240,468
25.06.17	20,300	1,590	846,633	11,877	513,359	4.72%	10,352,781
25.06.16	18,710	170	95,212	27,674	501,482	4.62%	10,364,658
25.06.13	18,880	230	228,641	24,403	473,808	4.36%	10,392,332
25.06.12	19,110	260	163,639	28,252	449,405	4.14%	10,416,735
25.06.11	19,370	260	176,625	15,837	421,153	3.88%	10,444,987
25.06.10	19,110	260	358,413	199,675	405,316	3.73%	10,460,824
25.06.09	18,850	1,640	650,024	71,549	205,641	1.89%	10,660,499
25.06.05	17,210	110	277,706	40,664	134,092	1.23%	10,732,048
25.06.04	17,100	500	81,510	0	93,428	0.86%	10,772,712