매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	16,870	300	58,428	-4,568	198	0.00%	10,865,942
25.04.29	16,720	150	58,393	-35,041	4,766	0.04%	10,861,374
25.04.28	17,460	740	138,108	1,954	39,807	0.37%	10,826,333
25.04.25	17,510	50	65,605	-11,453	37,853	0.35%	10,828,287
25.04.24	17,880	370	91,923	26,013	49,306	0.45%	10,816,834
25.04.23	17,090	790	150,513	840	23,293	0.21%	10,842,847
25.04.22	17,420	330	103,612	9,589	22,453	0.21%	10,843,687
25.04.21	17,470	50	88,136	4,375	12,864	0.12%	10,853,276
25.04.18	17,940	470	103,034	7,038	8,489	0.08%	10,857,651
25.04.17	17,540	400	89,256	-19,338	1,451	0.01%	10,864,689
25.04.16	18,590	1,050	166,877	5,257	20,789	0.19%	10,845,351
25.04.15	17,850	740	241,946	15,532	15,532	0.14%	10,850,608
25.04.14	17,370	480	134,241	0	0	0.00%	0
25.04.11	17,230	140	84,052	0	0	0.00%	0
25.04.10	16,190	1,040	94,604	0	0	0.00%	0
25.04.09	16,860	670	87,148	0	0	0.00%	0
25.04.08	17,020	160	142,009	0	0	0.00%	0
25.04.07	17,950	930	200,969	0	0	0.00%	0
25.04.04	18,200	250	273,020	0	0	0.00%	0
25.04.03	17,220	980	842,615	0	0	0.00%	0
25.04.02	17,750	530	189,386	0	0	0.00%	0
25.04.01	15,810	1,940	409,170	0	0	0.00%	0