매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,979	11	104,758	0	0	0.00%	8,215,000
24.11.20	1,980	1	93,466	0	0	0.00%	8,215,000
24.11.19	1,982	2	71,532	0	0	0.00%	8,215,000
24.11.18	1,982	0	22,888	0	0	0.00%	8,215,000
24.11.15	1,984	2	58,696	-207	5,536	0.07%	8,209,464
24.11.14	1,983	1	20,544	-1,290	5,743	0.07%	8,209,257
24.11.13	1,986	3	32,907	7,033	7,033	0.09%	8,207,967
24.11.12	1,984	2	31,614	0	0	0.00%	8,215,000
24.11.11	1,985	1	21,005	0	0	0.00%	8,215,000
24.11.08	1,984	1	55,266	0	0	0.00%	8,215,000
24.11.07	1,984	0	53,672	0	0	0.00%	8,215,000
24.11.06	1,985	1	33,380	0	0	0.00%	0
24.11.05	1,985	0	44,430	0	0	0.00%	0
24.11.04	1,983	2	16,691	0	0	0.00%	0
24.11.01	1,983	0	31,600	0	0	0.00%	0
24.10.31	1,985	2	22,335	0	0	0.00%	0
24.10.30	1,983	2	138,646	0	0	0.00%	0
24.10.29	1,984	1	29,071	0	0	0.00%	0
24.10.28	1,985	1	27,042	0	0	0.00%	0
24.10.25	1,987	2	31,370	0	0	0.00%	0
24.10.24	1,990	3	94,761	0	0	0.00%	0
24.10.23	1,989	1	68,790	0	0	0.00%	0
24.10.22	1,987	2	65,244	0	0	0.00%	0
24.10.21	1,986	1	66,395	0	0	0.00%	0
24.10.18	1,986	0	71,682	0	0	0.00%	0
24.10.17	1,986	0	62,896	0	0	0.00%	0
24.10.16	1,987	1	108,505	0	0	0.00%	0
24.10.15	1,986	1	23,039	0	0	0.00%	0
24.10.14	1,986	0	86,522	0	0	0.00%	0
24.10.11	1,986	0	34,998	0	0	0.00%	0
24.10.10	1,986	0	116,022	0	0	0.00%	0
24.10.08	1,988	2	91,719	0	0	0.00%	0
24.10.07	1,988	0	89,955	0	0	0.00%	0
24.10.04	1,987	1	104,757	0	0	0.00%	0
24.10.02	1,988	1	79,094	0	0	0.00%	0
24.09.30	1,984	4	92,320	0	0	0.00%	0
24.09.27	1,985	1	123,569	0	0	0.00%	0
24.09.26	1,985	0	76,203	0	0	0.00%	0
24.09.25	1,985	0	156,547	0	0	0.00%	0
24.09.24	1,987	2	131,117	0	0	0.00%	0
24.09.23	1,985	2	419,039	0	0	0.00%	0
24.09.20	1,987	2	242,348	0	0	0.00%	0
24.09.19	1,986	1	549,581	0	0	0.00%	0
24.09.13	1,989	3	601,914	0	0	0.00%	0
24.09.12	1,984	5	1,952,505	0	0	0.00%	0
24.09.11	0	16	71,316,416	0	0	0.00%	0