미래에셋비전스팩7호
(482680) I 코스닥 금융 11.08 15:33| 1,985 | 전일 | 1,984 | 고가 | 1,988 | 상한가 | 2,575 |
거래량 (주) |
55,266 |
| 1 0.05% | 시가 | 1,984 | 저가 | 1,983 | 하한가 | 1,389 |
거래대금 (백만) |
110 |
| 연중 최고 | 3,225 |
| 연중 최저 | 1,981 |
| 자본금(억) | 8 |
| 상장주식수(천주) | 8,215 |
| 시가총액(백만) | 16,307 |
| 외국인보유비중 | 0 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,027 | 1,995 | |
| 24,754 | 1,994 | |
| 1,417 | 1,992 | |
| 10,450 | 1,991 | |
| 11,767 | 1,990 | |
| 4,629 | 1,989 | |
| 266 | 1,988 | |
| 5,537 | 1,987 | |
| 8,532 | 1,986 | |
| 98 | 1,985 | |
| 1,984 | 5,314 | |
| 1,983 | 25,774 | |
| 1,982 | 4,090 | |
| 1,981 | 2,913 | |
| 1,980 | 1,197 | |
| 1,977 | 10,500 | |
| 1,976 | 3,000 | |
| 1,971 | 19,000 | |
| 1,970 | 500 | |
| 1,969 | 3,001 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 69,477 | 5,812 | 75,289 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 1,985 | 1 | 10 | 55,266 |
| 15:17:00 | 1,985 | 1 | 8 | 55,256 |
| 15:16:00 | 1,985 | 1 | 20 | 55,248 |
| 15:14:40 | 1,985 | 1 | 6 | 55,228 |
| 15:14:19 | 1,985 | 1 | 3 | 55,222 |
| 15:14:19 | 1,985 | 1 | 7 | 55,219 |
| 15:12:32 | 1,985 | 1 | 20 | 55,212 |
| 15:11:39 | 1,985 | 1 | 8 | 55,192 |
| 15:09:41 | 1,985 | 1 | 20 | 55,184 |
| 15:09:04 | 1,986 | 2 | 20 | 55,164 |
| 15:08:58 | 1,986 | 2 | 7 | 55,144 |
| 15:06:18 | 1,986 | 2 | 8 | 55,137 |
| 15:05:36 | 1,986 | 2 | 20 | 55,129 |
| 15:03:37 | 1,986 | 2 | 8 | 55,109 |
| 15:00:57 | 1,986 | 2 | 7 | 55,101 |
| 14:59:59 | 1,986 | 2 | 50 | 55,094 |
| 14:59:59 | 1,986 | 2 | 25 | 55,044 |
| 14:59:58 | 1,986 | 2 | 25 | 55,019 |
| 14:59:58 | 1,986 | 2 | 50 | 54,994 |
| 14:58:40 | 1,986 | 2 | 20 | 54,944 |
| 14:58:40 | 1,986 | 2 | 20 | 54,924 |
| 14:58:16 | 1,986 | 2 | 8 | 54,904 |
| 14:55:55 | 1,986 | 2 | 26 | 54,896 |
| 14:55:55 | 1,986 | 2 | 54 | 54,870 |