SOL K방산

(490480)    I    코스피 ETF 11.22 13:52
11,320 전일 11,050 고가 11,440 상한가 14,365 거래량
(주)
161,814
270 2.44% 시가 11,025 저가 11,025 하한가 7,735 거래대금
(백만)
1,826
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,700 650 271,691 0 0 0.00% 1,450,000
24.11.20 11,710 10 160,189 0 0 0.00% 1,450,000
24.11.19 11,750 40 142,168 0 0 0.00% 1,400,000
24.11.18 11,860 110 138,437 0 0 0.00% 1,350,000
24.11.15 12,020 160 158,317 0 0 0.00% 1,350,000
24.11.14 11,535 475 164,493 0 0 0.00% 1,400,000
24.11.13 11,940 405 219,561 0 0 0.00% 1,400,000
24.11.12 12,095 155 227,322 0 0 0.00% 1,350,000
24.11.11 11,740 355 201,818 0 0 0.00% 1,350,000
24.11.08 11,580 160 232,391 0 0 0.00% 1,300,000
24.11.07 11,005 575 363,207 0 0 0.00% 1,300,000
24.11.06 10,530 475 334,741 0 0 0.00% 0
24.11.05 10,530 0 127,185 0 0 0.00% 0
24.11.04 10,510 20 132,667 0 0 0.00% 0
24.11.01 10,685 175 171,842 0 0 0.00% 0
24.10.31 10,765 80 142,840 0 0 0.00% 0
24.10.30 10,805 40 137,730 0 0 0.00% 0
24.10.29 10,725 80 163,395 0 0 0.00% 0
24.10.28 10,860 135 193,167 0 0 0.00% 0
24.10.25 10,820 40 171,127 0 0 0.00% 0
24.10.24 10,860 40 137,656 0 0 0.00% 0
24.10.23 11,080 220 262,770 0 0 0.00% 0
24.10.22 11,005 75 208,418 0 0 0.00% 0
24.10.21 10,835 170 241,605 0 0 0.00% 0
24.10.18 10,990 155 187,993 0 0 0.00% 0
24.10.17 10,810 180 258,697 0 0 0.00% 0
24.10.16 10,740 70 189,729 0 0 0.00% 0
24.10.15 10,565 175 201,247 0 0 0.00% 0
24.10.14 10,515 50 153,617 0 0 0.00% 0
24.10.11 10,600 85 177,643 0 0 0.00% 0
24.10.10 10,700 100 295,284 0 0 0.00% 0
24.10.08 10,725 25 275,443 0 0 0.00% 0
24.10.07 10,250 475 337,593 0 0 0.00% 0
24.10.04 9,900 350 266,197 0 0 0.00% 0
24.10.02 0 105 239,582 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:13 더보기 >