SOL K방산

(490480)    I    코스피 ETF 11.08 15:15
11,680 전일 11,580 고가 11,795 상한가 15,050 거래량
(주)
226,129
100 0.86% 시가 11,650 저가 11,500 하한가 8,110 거래대금
(백만)
2,641
상장주식수(천주) 1,300
시가총액(백만) 15,184
외국인보유비중 0 %
매도잔량 호가 매수잔량
60 11,795
983 11,785
5,054 11,780
5,000 11,775
15,000 11,770
10,040 11,765
4,148 11,760
10,000 11,755
1,190 11,750
451 11,745
11,740 125
11,705 20
11,700 5,428
11,695 5,193
11,690 8,894
11,685 120
11,670 10
11,665 14
11,655 152
11,645 196
총매도잔량 순매수잔량 총매수잔량
51,926 -31,774 20,152
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:16:04 11,685 105 1 226,130
15:15:12 11,680 100 50 226,129
15:15:02 11,680 100 100 226,079
15:14:28 11,680 100 2,994 225,979
15:13:34 11,680 100 200 222,985
15:13:20 11,680 100 10 222,785
15:13:18 11,680 100 10 222,775
15:13:14 11,680 100 10 222,765
15:12:23 11,680 100 1 222,755
15:12:23 11,675 95 49 222,754
15:11:01 11,675 95 1 222,705
15:10:18 11,675 95 7 222,704
15:10:18 11,675 95 2 222,697
15:10:18 11,675 95 1 222,695
15:10:06 11,680 100 50 222,694
15:09:52 11,680 100 9 222,644
15:09:16 11,670 90 2 222,635
15:08:29 11,675 95 100 222,633
15:07:07 11,680 100 1 222,533
15:07:06 11,680 100 1 222,532
15:06:58 11,680 100 2 222,531
15:05:32 11,680 100 1 222,529
15:05:22 11,680 100 100 222,528
15:04:35 11,660 80 1 222,428

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:36 더보기 >