RISE 미국테크100데일리고정커버드콜

(491620)    I    코스피 ETF 11.22 13:37
10,760 전일 10,725 고가 10,780 상한가 13,940 거래량
(주)
19,592
35 0.33% 시가 10,725 저가 10,725 하한가 7,510 거래대금
(백만)
211
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,765 40 30,795 0 0 0.00% 750,000
24.11.20 10,655 110 20,934 0 0 0.00% 750,000
24.11.19 10,695 40 32,305 0 0 0.00% 750,000
24.11.18 10,795 100 32,388 0 0 0.00% 750,000
24.11.15 10,960 165 24,676 0 0 0.00% 750,000
24.11.14 10,980 15 17,831 0 0 0.00% 750,000
24.11.13 10,970 10 10,638 0 0 0.00% 750,000
24.11.12 10,965 5 25,119 0 0 0.00% 750,000
24.11.11 10,905 60 32,594 0 0 0.00% 750,000
24.11.08 10,825 80 24,853 0 0 0.00% 750,000
24.11.07 10,650 175 28,391 0 0 0.00% 750,000
24.11.06 10,340 310 97,407 0 0 0.00% 0
24.11.05 10,350 10 40,544 0 0 0.00% 0
24.11.04 10,295 55 17,257 0 0 0.00% 0
24.11.01 10,435 140 26,108 0 0 0.00% 0
24.10.31 10,665 230 304,461 0 0 0.00% 0
24.10.30 10,715 115 213,017 0 0 0.00% 0
24.10.29 10,770 55 140,106 0 0 0.00% 0
24.10.28 10,630 140 282,056 0 0 0.00% 0
24.10.25 10,560 70 250,661 0 0 0.00% 0
24.10.24 10,655 95 165,882 0 0 0.00% 0
24.10.23 10,640 15 315,838 0 0 0.00% 0
24.10.22 10,595 45 293,274 0 0 0.00% 0
24.10.21 10,510 85 271,771 0 0 0.00% 0
24.10.18 10,505 5 179,773 0 0 0.00% 0
24.10.17 10,420 85 247,312 0 0 0.00% 0
24.10.16 10,570 150 273,210 0 0 0.00% 0
24.10.15 10,440 130 176,369 0 0 0.00% 0
24.10.14 10,360 80 202,409 0 0 0.00% 0
24.10.11 10,390 30 214,592 0 0 0.00% 0
24.10.10 10,195 195 181,411 0 0 0.00% 0
24.10.08 10,270 75 176,225 0 0 0.00% 0
24.10.07 10,070 200 204,793 0 0 0.00% 0
24.10.04 9,935 135 292,050 0 0 0.00% 0
24.10.02 0 55 304,558 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:58 더보기 >