RISE 미국테크100데일리고정커버드콜

(491620)    I    코스피 ETF 11.08 15:33
10,905 전일 10,825 고가 10,920 상한가 14,070 거래량
(주)
24,853
80 0.74% 시가 10,920 저가 10,830 하한가 7,580 거래대금
(백만)
270
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,825 80 24,853 0 0 0.00% 750,000
24.11.07 10,650 175 28,391 0 0 0.00% 750,000
24.11.06 10,340 310 97,407 0 0 0.00% 750,000
24.11.05 10,350 10 40,544 0 0 0.00% 750,000
24.11.04 10,295 55 17,257 0 0 0.00% 750,000
24.11.01 10,435 140 26,108 0 0 0.00% 750,000
24.10.31 10,665 230 304,461 0 0 0.00% 750,000
24.10.30 10,715 115 213,017 0 0 0.00% 750,000
24.10.29 10,770 55 140,106 0 0 0.00% 750,000
24.10.28 10,630 140 282,056 0 0 0.00% 750,000
24.10.25 10,560 70 250,661 0 0 0.00% 750,000
24.10.24 10,655 95 165,882 0 0 0.00% 750,000
24.10.23 10,640 15 315,838 0 0 0.00% 0
24.10.22 10,595 45 293,274 0 0 0.00% 0
24.10.21 10,510 85 271,771 0 0 0.00% 0
24.10.18 10,505 5 179,773 0 0 0.00% 0
24.10.17 10,420 85 247,312 0 0 0.00% 0
24.10.16 10,570 150 273,210 0 0 0.00% 0
24.10.15 10,440 130 176,369 0 0 0.00% 0
24.10.14 10,360 80 202,409 0 0 0.00% 0
24.10.11 10,390 30 214,592 0 0 0.00% 0
24.10.10 10,195 195 181,411 0 0 0.00% 0
24.10.08 10,270 75 176,225 0 0 0.00% 0
24.10.07 10,070 200 204,793 0 0 0.00% 0
24.10.04 9,935 135 292,050 0 0 0.00% 0
24.10.02 0 55 304,558 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:13 더보기 >