RISE 미국테크100데일리고정커버드콜

(491620)    I    코스피 ETF 11.08 15:16
10,905 전일 10,825 고가 10,920 상한가 14,070 거래량
(주)
24,652
80 0.74% 시가 10,920 저가 10,830 하한가 7,580 거래대금
(백만)
268
상장주식수(천주) 750
시가총액(백만) 8,179
외국인보유비중 0 %
매도잔량 호가 매수잔량
10,000 10,980
15,001 10,975
15,000 10,970
15,000 10,965
15,000 10,960
5,000 10,955
2 10,950
2 10,925
10,000 10,910
9,899 10,905
10,900 97
10,895 1,609
10,890 1
10,885 9
10,870 1
10,855 11
10,850 90
10,845 5,249
10,840 14,941
10,835 15,062
총매도잔량 순매수잔량 총매수잔량
94,904 -57,834 37,070
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:17:08 10,905 80 91 24,743
15:16:25 10,905 80 4,778 24,652
15:15:26 10,905 80 6 19,874
15:13:23 10,905 80 1 19,868
15:11:00 10,895 70 1 19,867
15:09:57 10,895 70 3 19,866
15:09:43 10,900 75 2 19,863
15:09:16 10,900 75 91 19,861
15:05:55 10,905 80 26 19,770
15:00:11 10,875 50 4 19,744
15:00:01 10,880 55 1 19,740
14:59:48 10,885 60 2 19,739
14:59:36 10,885 60 1 19,737
14:59:27 10,890 65 2 19,736
14:53:25 10,905 80 48 19,734
14:53:12 10,895 70 2 19,686
14:39:32 10,850 25 1 19,684
14:39:32 10,850 25 332 19,683
14:38:35 10,850 25 10 19,351
14:35:55 10,850 25 327 19,341
14:31:11 10,850 25 1 19,014
14:30:27 10,850 25 6 19,013
14:27:29 10,850 25 93 19,007
14:25:53 10,850 25 15 18,914

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:37 더보기 >