매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,870	215	16,402	4,677	6,262	0.31%	1,993,738
24.11.20	10,620	250	26,991	-3,254	1,585	0.08%	1,998,415
24.11.19	10,615	5	22,143	2,049	4,839	0.24%	1,995,161
24.11.18	10,825	210	43,258	-3,389	2,790	0.14%	1,997,210
24.11.15	10,825	0	15,217	489	6,179	0.31%	1,993,821
24.11.14	11,070	180	36,252	2,615	5,690	0.28%	1,994,310
24.11.13	11,190	120	63,346	-109	3,075	0.15%	1,996,925
24.11.12	11,390	200	61,162	31	3,184	0.16%	1,996,816
24.11.11	11,475	85	59,229	-781	3,153	0.16%	1,996,847
24.11.08	11,335	140	38,935	-2,643	3,934	0.20%	1,996,066
24.11.07	10,965	370	57,615	6,577	6,577	0.33%	1,993,423
24.11.06	10,560	405	28,750	0	0	0.00%	0
24.11.05	10,565	5	13,277	0	0	0.00%	0
24.11.04	10,585	20	17,192	0	0	0.00%	0
24.11.01	10,935	350	67,018	0	0	0.00%	0
24.10.31	11,170	235	39,911	0	0	0.00%	0
24.10.30	11,005	165	77,398	0	0	0.00%	0
24.10.29	11,050	45	228,466	0	0	0.00%	0
24.10.28	10,830	220	21,239	0	0	0.00%	0
24.10.25	10,845	15	35,355	0	0	0.00%	0
24.10.24	11,115	270	478,778	0	0	0.00%	0
24.10.23	11,055	60	376,373	0	0	0.00%	0
24.10.22	10,925	130	659,778	0	0	0.00%	0
24.10.21	10,990	65	396,493	0	0	0.00%	0
24.10.18	10,930	60	439,270	0	0	0.00%	0
24.10.17	10,770	160	490,758	0	0	0.00%	0
24.10.16	11,215	445	524,684	0	0	0.00%	0
24.10.15	10,900	315	442,790	0	0	0.00%	0
24.10.14	10,850	50	490,061	0	0	0.00%	0
24.10.11	10,830	20	362,918	0	0	0.00%	0
24.10.10	10,460	370	479,000	0	0	0.00%	0
24.10.08	10,460	0	404,755	0	0	0.00%	0
24.10.07	10,070	390	649,791	0	0	0.00%	0
24.10.04	9,780	290	655,166	0	0	0.00%	0
24.10.02	9,995	215	486,068	0	0	0.00%	0
24.09.30	10,255	260	391,405	0	0	0.00%	0
24.09.27	10,355	100	401,301	0	0	0.00%	0
24.09.26	10,015	340	473,791	0	0	0.00%	0
24.09.25	9,960	55	552,485	0	0	0.00%	0
24.09.24	0	30	769,584	0	0	0.00%	0