매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	10,860	20	10,114	26	1,703	0.11%	1,498,297
25.06.04	10,325	535	21,310	-151	1,677	0.11%	1,498,323
25.06.02	10,665	340	16,181	-50,004	1,828	0.12%	1,548,172
25.05.30	11,000	335	20,122	449	51,832	3.34%	1,498,168
25.05.29	10,725	275	24,380	-49,992	51,383	3.21%	1,548,617
25.05.28	10,515	210	8,522	50,000	101,375	6.34%	1,498,625
25.05.27	10,400	115	62,425	-52	51,375	3.31%	1,498,625
25.05.26	10,445	45	22,651	50,000	51,427	3.32%	1,498,573
25.05.23	10,525	80	55,482	-50,001	1,427	0.09%	1,598,573
25.05.22	10,670	145	8,008	51,428	51,428	3.12%	1,598,572
25.05.21	10,720	50	12,475	0	0	0.00%	0
25.05.20	10,665	55	26,405	0	0	0.00%	0
25.05.19	10,825	160	75,628	0	0	0.00%	0
25.05.16	10,865	40	55,239	0	0	0.00%	0
25.05.15	10,930	65	71,553	0	0	0.00%	0
25.05.14	10,385	545	103,804	0	0	0.00%	0
25.05.13	10,060	325	35,612	0	0	0.00%	0
25.05.12	9,835	225	68,775	0	0	0.00%	0
25.05.09	9,720	115	13,243	0	0	0.00%	0
25.05.08	9,675	45	91,821	0	0	0.00%	0