매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,335	140	38,935	-2,643	3,934	0.20%	1,996,066
24.11.07	10,965	370	57,615	4,310	6,577	0.33%	1,993,423
24.11.06	10,560	405	28,750	937	2,267	0.11%	1,997,733
24.11.05	10,565	5	13,277	1,330	1,330	0.07%	1,998,670
24.11.04	10,585	20	17,192	0	0	0.00%	2,100,000
24.11.01	10,935	350	67,018	0	0	0.00%	2,100,000
24.10.31	11,170	235	39,911	0	0	0.00%	2,100,000
24.10.30	11,005	165	77,398	0	0	0.00%	2,100,000
24.10.29	11,050	45	228,466	0	0	0.00%	2,100,000
24.10.28	10,830	220	21,239	0	0	0.00%	2,100,000
24.10.25	10,845	15	35,355	0	0	0.00%	2,100,000
24.10.24	11,115	270	478,778	0	0	0.00%	2,100,000
24.10.23	11,055	60	376,373	0	0	0.00%	0
24.10.22	10,925	130	659,778	0	0	0.00%	0
24.10.21	10,990	65	396,493	0	0	0.00%	0
24.10.18	10,930	60	439,270	0	0	0.00%	0
24.10.17	10,770	160	490,758	0	0	0.00%	0
24.10.16	11,215	445	524,684	0	0	0.00%	0
24.10.15	10,900	315	442,790	0	0	0.00%	0
24.10.14	10,850	50	490,061	0	0	0.00%	0
24.10.11	10,830	20	362,918	0	0	0.00%	0
24.10.10	10,460	370	479,000	0	0	0.00%	0
24.10.08	10,460	0	404,755	0	0	0.00%	0
24.10.07	10,070	390	649,791	0	0	0.00%	0
24.10.04	9,780	290	655,166	0	0	0.00%	0
24.10.02	9,995	215	486,068	0	0	0.00%	0
24.09.30	10,255	260	391,405	0	0	0.00%	0
24.09.27	10,355	100	401,301	0	0	0.00%	0
24.09.26	10,015	340	473,791	0	0	0.00%	0
24.09.25	9,960	55	552,485	0	0	0.00%	0
24.09.24	0	30	769,584	0	0	0.00%	0