TIGER 미국AI반도체팹리스
(491830) I 코스피 ETF 11.08 15:3311,475 | 전일 | 11,335 | 고가 | 11,495 | 상한가 | 14,735 |
거래량 (주) |
38,935 |
140 1.24% | 시가 | 11,365 | 저가 | 11,365 | 하한가 | 7,935 |
거래대금 (백만) |
446 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15,000 | 11,525 | |
25,151 | 11,520 | |
20,004 | 11,515 | |
20,100 | 11,510 | |
90 | 11,500 | |
3 | 11,495 | |
1 | 11,490 | |
1 | 11,485 | |
797 | 11,480 | |
154 | 11,475 | |
11,465 | 177 | |
11,450 | 830 | |
11,445 | 107 | |
11,435 | 22 | |
11,430 | 17 | |
11,425 | 5 | |
11,420 | 68 | |
11,410 | 55 | |
11,405 | 181 | |
11,400 | 190 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
81,301 | -79,649 | 1,652 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 11,475 | 140 | 392 | 38,935 |
15:19:22 | 11,475 | 140 | 1 | 38,543 |
15:16:33 | 11,465 | 130 | 101 | 38,542 |
15:16:24 | 11,460 | 125 | 282 | 38,441 |
15:16:24 | 11,460 | 125 | 104 | 38,159 |
15:16:16 | 11,460 | 125 | 20 | 38,055 |
15:14:08 | 11,460 | 125 | 15 | 38,035 |
15:14:02 | 11,460 | 125 | 79 | 38,020 |
15:12:57 | 11,460 | 125 | 5 | 37,941 |
15:12:56 | 11,460 | 125 | 43 | 37,936 |
15:12:02 | 11,465 | 130 | 6 | 37,893 |
15:11:09 | 11,465 | 130 | 5 | 37,887 |
15:09:39 | 11,470 | 135 | 10 | 37,882 |
15:08:40 | 11,470 | 135 | 7 | 37,872 |
15:06:28 | 11,470 | 135 | 18 | 37,865 |
15:06:15 | 11,470 | 135 | 18 | 37,847 |
15:04:55 | 11,470 | 135 | 2 | 37,829 |
15:02:40 | 11,470 | 135 | 2 | 37,827 |
14:59:03 | 11,470 | 135 | 40 | 37,825 |
14:58:36 | 11,470 | 135 | 1 | 37,785 |
14:54:41 | 11,470 | 135 | 3 | 37,784 |
14:46:20 | 11,470 | 135 | 1 | 37,781 |
14:45:11 | 11,470 | 135 | 100 | 37,780 |
14:44:47 | 11,450 | 115 | 20 | 37,680 |