TIGER 미국AI빅테크10타겟데일리커버드콜

(493810)    I    코스피 ETF 11.22 14:11
10,350 전일 10,365 고가 10,360 상한가 13,470 거래량
(주)
133,960
15 -0.14% 시가 10,355 저가 10,275 하한가 7,260 거래대금
(백만)
1,384
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,425 60 342,300 0 0 0.00% 10,350,000
24.11.20 10,275 150 206,378 0 0 0.00% 9,850,000
24.11.19 10,320 45 155,828 0 0 0.00% 9,850,000
24.11.18 10,460 140 219,248 0 0 0.00% 9,850,000
24.11.15 10,575 115 240,012 0 0 0.00% 9,850,000
24.11.14 10,755 50 196,551 0 0 0.00% 9,850,000
24.11.13 10,665 90 447,532 0 0 0.00% 10,000,000
24.11.12 10,750 85 441,442 0 0 0.00% 10,000,000
24.11.11 10,725 25 498,885 0 0 0.00% 10,000,000
24.11.08 10,610 115 401,785 0 0 0.00% 10,000,000
24.11.07 10,480 130 542,768 0 0 0.00% 10,000,000
24.11.06 10,150 330 400,933 0 0 0.00% 0
24.11.05 10,180 30 370,561 0 0 0.00% 0
24.11.04 10,130 50 265,785 0 0 0.00% 0
24.11.01 10,335 205 474,633 0 0 0.00% 0
24.10.31 10,595 260 710,633 0 0 0.00% 0
24.10.30 10,410 185 427,740 0 0 0.00% 0
24.10.29 10,465 55 336,071 0 0 0.00% 0
24.10.28 10,355 110 532,115 0 0 0.00% 0
24.10.25 10,300 55 348,364 0 0 0.00% 0
24.10.24 10,440 140 509,948 0 0 0.00% 0
24.10.23 10,380 60 558,322 0 0 0.00% 0
24.10.22 10,260 120 557,321 0 0 0.00% 0
24.10.21 10,210 50 743,914 0 0 0.00% 0
24.10.18 10,120 90 601,880 0 0 0.00% 0
24.10.17 10,045 75 632,634 0 0 0.00% 0
24.10.16 10,160 115 1,104,507 0 0 0.00% 0
24.10.15 0 120 1,455,633 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:32 더보기 >