TIGER 미국AI빅테크10타겟데일리커버드콜

(493810)    I    코스피 ETF 11.08 15:19
10,730 전일 10,610 고가 10,800 상한가 13,790 거래량
(주)
395,018
120 1.13% 시가 10,770 저가 10,635 하한가 7,430 거래대금
(백만)
4,236
상장주식수(천주) 10,000
시가총액(백만) 107,300
외국인보유비중 0 %
매도잔량 호가 매수잔량
60,628 10,770
60,022 10,765
60,648 10,760
60,016 10,755
40,935 10,750
20,415 10,745
711 10,740
3,047 10,735
300 10,730
29,666 10,725
10,720 732
10,715 3,931
10,710 5,632
10,705 20,190
10,700 24,592
10,695 21,263
10,690 23,354
10,685 20,634
10,680 20,443
10,675 40,221
총매도잔량 순매수잔량 총매수잔량
336,388 -155,396 180,992
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:19:39 10,730 120 77 395,018
15:19:39 10,735 125 10 394,941
15:19:26 10,735 125 5 394,931
15:19:23 10,735 125 5 394,926
15:19:19 10,735 125 1 394,921
15:19:12 10,735 125 10 394,920
15:18:49 10,735 125 20 394,910
15:18:03 10,735 125 20 394,890
15:17:20 10,735 125 232 394,870
15:17:14 10,740 130 100 394,638
15:17:00 10,740 130 50 394,538
15:15:10 10,740 130 45 394,488
15:15:09 10,740 130 150 394,443
15:15:00 10,740 130 9 394,293
15:14:47 10,740 130 318 394,284
15:14:42 10,740 130 10 393,966
15:14:36 10,740 130 67 393,956
15:14:21 10,740 130 1 393,889
15:14:21 10,740 130 1,010 393,888
15:14:11 10,740 130 7 392,878
15:13:38 10,740 130 211 392,871
15:13:27 10,740 130 1 392,660
15:13:10 10,735 125 2 392,659
15:12:31 10,735 125 100 392,657

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:45 더보기 >