매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,565	275	760,108	0	0	0.00%	2,400,000
24.11.20	11,185	380	408,392	0	0	0.00%	2,350,000
24.11.19	11,180	5	663,758	0	0	0.00%	2,150,000
24.11.18	11,005	175	445,741	0	0	0.00%	2,100,000
24.11.15	11,155	150	510,317	0	0	0.00%	2,050,000
24.11.14	10,290	765	491,911	0	0	0.00%	2,000,000
24.11.13	10,635	345	478,866	0	0	0.00%	1,850,000
24.11.12	10,950	315	778,762	0	0	0.00%	1,750,000
24.11.11	10,720	230	779,192	0	0	0.00%	2,000,000
24.11.08	10,590	130	914,757	0	0	0.00%	2,000,000
24.11.07	9,495	1,095	1,217,443	0	0	0.00%	2,000,000
24.11.06	9,205	290	476,012	0	0	0.00%	0
24.11.05	9,175	30	388,224	0	0	0.00%	0
24.11.04	9,160	15	461,265	0	0	0.00%	0
24.11.01	9,400	240	440,253	0	0	0.00%	0
24.10.31	9,545	145	512,448	0	0	0.00%	0
24.10.30	9,610	65	511,018	0	0	0.00%	0
24.10.29	9,695	85	605,716	0	0	0.00%	0
24.10.28	10,095	400	654,514	0	0	0.00%	0
24.10.25	10,045	50	567,747	0	0	0.00%	0
24.10.24	10,120	75	535,454	0	0	0.00%	0
24.10.23	10,010	110	890,693	0	0	0.00%	0
24.10.22	0	35	456,910	0	0	0.00%	0