TIGER 조선TOP10

(494670)    I    코스피 ETF 11.08 15:33
10,720 전일 10,590 고가 11,215 상한가 13,765 거래량
(주)
914,757
130 1.23% 시가 10,920 저가 10,455 하한가 7,415 거래대금
(백만)
9,773
상장주식수(천주) 2,000
시가총액(백만) 21,440
외국인보유비중 0 %
매도잔량 호가 매수잔량
60 10,800
10,000 10,760
10,000 10,755
10,000 10,750
11,659 10,745
8,032 10,740
30 10,735
59,738 10,730
60,000 10,725
57,883 10,720
10,715 3,370
10,710 128
10,705 117
10,700 213
10,695 500
10,690 966
10,675 27
10,670 11
10,665 15,000
10,660 16,602
총매도잔량 순매수잔량 총매수잔량
227,402 -190,468 36,934
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:26 10,720 130 6,336 914,757
15:19:59 10,715 125 3 908,421
15:19:54 10,720 130 3 908,418
15:19:39 10,715 125 120 908,415
15:19:30 10,725 135 150 908,295
15:19:24 10,720 130 28 908,145
15:19:10 10,720 130 2,308 908,117
15:19:06 10,720 130 300 905,809
15:19:00 10,720 130 10 905,509
15:18:53 10,720 130 63 905,499
15:18:53 10,720 130 73 905,436
15:18:53 10,720 130 124 905,363
15:18:53 10,720 130 25 905,239
15:18:53 10,720 130 11 905,214
15:18:53 10,720 130 16 905,203
15:18:53 10,720 130 147 905,187
15:18:53 10,720 130 36 905,040
15:18:53 10,720 130 13 905,004
15:18:53 10,720 130 63 904,991
15:18:53 10,720 130 20 904,928
15:18:53 10,720 130 51 904,908
15:18:53 10,720 130 7 904,857
15:18:53 10,720 130 91 904,850
15:18:53 10,720 130 67 904,759

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:03 더보기 >