매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,200	40	8,019	-12	19,213,835	79.88%	4,838,705
24.11.07	3,110	90	11,797	149	19,213,847	79.88%	4,838,693
24.11.06	3,085	25	4,032	176	19,213,698	79.88%	4,838,842
24.11.05	3,095	10	5,777	46	19,213,522	79.88%	4,839,018
24.11.04	2,990	105	8,860	-29	19,213,476	79.88%	4,839,064
24.11.01	2,995	5	2,084	-5	19,213,505	79.88%	4,839,035
24.10.31	2,955	40	2,556	6	19,213,510	79.88%	4,839,030
24.10.30	2,940	15	2,546	-13	19,213,504	79.88%	4,839,036
24.10.29	3,000	60	13,443	-112	19,213,517	79.88%	4,839,023
24.10.28	2,905	95	11,492	109	19,213,629	79.88%	4,838,911
24.10.25	2,870	35	33,735	-582	19,213,520	79.88%	4,839,020
24.10.24	2,780	90	13,894	19,214,102	19,214,102	79.88%	4,838,438
24.10.23	2,795	15	4,199	0	0	0.00%	0
24.10.22	2,850	55	9,495	0	0	0.00%	0
24.10.21	2,665	185	11,019	0	0	0.00%	0
24.10.18	2,640	25	13,799	0	0	0.00%	0
24.10.17	2,590	50	14,996	0	0	0.00%	0
24.10.16	2,505	85	6,669	0	0	0.00%	0
24.10.15	2,430	75	3,271	0	0	0.00%	0
24.10.14	2,380	50	6,773	0	0	0.00%	0
24.10.11	2,390	10	1,196	0	0	0.00%	0
24.10.10	2,385	5	3,732	0	0	0.00%	0
24.10.08	2,365	20	2,403	0	0	0.00%	0
24.10.07	2,380	15	2,497	0	0	0.00%	0
24.10.04	2,350	30	3,865	0	0	0.00%	0
24.10.02	2,455	105	53,353	0	0	0.00%	0
24.09.30	2,510	55	1,145	0	0	0.00%	0
24.09.27	2,470	40	3,577	0	0	0.00%	0
24.09.26	2,450	20	400	0	0	0.00%	0
24.09.25	2,410	40	1,496	0	0	0.00%	0
24.09.24	2,430	20	5,463	0	0	0.00%	0
24.09.23	2,435	5	1,482	0	0	0.00%	0
24.09.20	2,450	15	3,632	0	0	0.00%	0
24.09.19	2,365	85	7,032	0	0	0.00%	0
24.09.13	2,330	35	2,803	0	0	0.00%	0
24.09.12	2,300	30	8,498	0	0	0.00%	0
24.09.11	2,320	20	6,351	0	0	0.00%	0
24.09.10	2,465	145	9,236	0	0	0.00%	0
24.09.09	2,360	105	4,765	0	0	0.00%	0
24.09.06	2,360	0	7,480	0	0	0.00%	0
24.09.05	2,275	85	5,025	0	0	0.00%	0
24.09.04	2,305	30	5,115	0	0	0.00%	0
24.09.03	2,290	15	8,959	0	0	0.00%	0
24.09.02	2,320	30	53,123	0	0	0.00%	0
24.08.30	2,455	135	27,706	0	0	0.00%	0
24.08.29	2,525	70	10,774	0	0	0.00%	0
24.08.28	2,530	5	5,434	0	0	0.00%	0
24.08.27	2,540	10	61,034	0	0	0.00%	0
24.08.26	2,610	70	3,409	0	0	0.00%	0
24.08.23	2,640	30	2,501	0	0	0.00%	0
24.08.22	2,690	50	9,597	0	0	0.00%	0
24.08.21	2,710	20	14,171	0	0	0.00%	0
24.08.20	2,740	30	31,289	0	0	0.00%	0
24.08.19	2,790	50	64,445	0	0	0.00%	0
24.08.16	2,800	10	30,032	0	0	0.00%	0
24.08.14	2,820	20	9,791	0	0	0.00%	0
24.08.13	2,865	45	27,898	0	0	0.00%	0
24.08.12	2,850	15	2,871	0	0	0.00%	0
24.08.09	2,740	110	9,407	0	0	0.00%	0
24.08.08	2,820	80	17,618	0	0	0.00%	0
24.08.07	2,430	390	377,217	0	0	0.00%	0
24.08.06	2,305	125	6,048	0	0	0.00%	0
24.08.05	2,500	195	32,261	0	0	0.00%	0
24.08.02	2,865	365	50,965	0	0	0.00%	0
24.08.01	2,865	0	6,211	0	0	0.00%	0
24.07.31	2,865	0	12,415	0	0	0.00%	0
24.07.30	2,990	125	15,233	0	0	0.00%	0
24.07.29	3,055	65	7,884	0	0	0.00%	0
24.07.26	3,000	55	768	0	0	0.00%	0
24.07.25	3,010	10	1,932	0	0	0.00%	0
24.07.24	3,015	5	2,799	0	0	0.00%	0
24.07.23	3,020	5	1,681	0	0	0.00%	0
24.07.22	3,085	65	2,728	0	0	0.00%	0
24.07.19	3,090	5	12,073	0	0	0.00%	0
24.07.18	3,120	30	3,316	0	0	0.00%	0
24.07.17	3,150	30	3,421	0	0	0.00%	0
24.07.16	3,130	20	3,493	0	0	0.00%	0
24.07.15	3,090	40	2,465	0	0	0.00%	0
24.07.12	3,120	30	3,015	0	0	0.00%	0
24.07.11	3,040	80	3,245	0	0	0.00%	0
24.07.10	3,055	15	1,550	0	0	0.00%	0
24.07.09	3,010	45	1,775	0	0	0.00%	0
24.07.08	3,000	10	8,914	0	0	0.00%	0
24.07.05	3,035	35	4,006	0	0	0.00%	0
24.07.04	3,045	10	3,428	0	0	0.00%	0
24.07.03	3,030	15	4,105	0	0	0.00%	0
24.07.02	3,020	10	3,895	0	0	0.00%	0
24.07.01	3,005	15	4,358	0	0	0.00%	0
24.06.28	3,005	0	6,902	0	0	0.00%	0
24.06.27	3,000	5	7,774	0	0	0.00%	0
24.06.26	2,975	25	11,302	0	0	0.00%	0
24.06.25	2,980	5	8,920	0	0	0.00%	0
24.06.24	3,000	20	4,468	0	0	0.00%	0
24.06.21	3,150	150	39,768	0	0	0.00%	0
24.06.20	3,160	10	3,287	0	0	0.00%	0
24.06.19	3,190	30	3,328	0	0	0.00%	0
24.06.18	3,180	10	3,164	0	0	0.00%	0
24.06.17	3,230	50	4,159	0	0	0.00%	0
24.06.14	3,275	45	854	0	0	0.00%	0
24.06.13	3,245	30	1,908	0	0	0.00%	0
24.06.12	3,230	15	2,144	0	0	0.00%	0
24.06.11	3,210	20	2,695	0	0	0.00%	0
24.06.10	3,200	10	10,389	0	0	0.00%	0
24.06.07	3,220	20	3,458	0	0	0.00%	0
24.06.05	3,105	115	9,781	0	0	0.00%	0
24.06.04	3,230	125	23,722	0	0	0.00%	0
24.06.03	3,300	70	8,474	0	0	0.00%	0
24.05.31	3,345	45	1,139	0	0	0.00%	0
24.05.30	3,265	80	3,339	0	0	0.00%	0
24.05.29	3,255	10	8,538	0	0	0.00%	0
24.05.28	3,355	100	12,980	0	0	0.00%	0
24.05.27	3,385	30	7,902	0	0	0.00%	0
24.05.24	3,380	5	8,077	0	0	0.00%	0
24.05.23	3,380	0	6,618	0	0	0.00%	0
24.05.22	3,385	5	3,144	0	0	0.00%	0
24.05.21	3,410	25	3,682	0	0	0.00%	0
24.05.20	3,410	0	1,502	0	0	0.00%	0
24.05.17	3,460	50	11,874	0	0	0.00%	0
24.05.16	3,465	5	3,271	0	0	0.00%	0
24.05.14	3,510	45	6,072	0	0	0.00%	0
24.05.13	3,510	0	3,335	0	0	0.00%	0
24.05.10	3,485	25	3,987	0	0	0.00%	0
24.05.09	3,530	45	3,345	0	0	0.00%	0
24.05.08	3,515	15	13,974	0	0	0.00%	0
24.05.07	3,520	5	1,409	0	0	0.00%	0
24.05.03	3,520	0	2,476	0	0	0.00%	0
24.05.02	3,520	0	1,992	0	0	0.00%	0
24.04.30	3,505	15	13,320	0	0	0.00%	0
24.04.29	3,495	10	4,669	0	0	0.00%	0
24.04.26	3,490	5	1,530	0	0	0.00%	0
24.04.25	3,485	5	5,058	0	0	0.00%	0
24.04.24	3,470	15	6,631	0	0	0.00%	0
24.04.23	3,470	0	2,037	0	0	0.00%	0
24.04.22	3,445	25	1,752	0	0	0.00%	0
24.04.19	3,485	40	5,319	0	0	0.00%	0
24.04.18	3,485	0	2,406	0	0	0.00%	0
24.04.17	3,450	35	3,515	0	0	0.00%	0
24.04.16	3,535	85	7,647	0	0	0.00%	0
24.04.15	3,670	135	10,012	0	0	0.00%	0
24.04.12	3,715	45	5,170	0	0	0.00%	0
24.04.11	3,755	40	1,589	0	0	0.00%	0
24.04.09	3,755	0	2,699	0	0	0.00%	0
24.04.08	3,755	0	1,137	0	0	0.00%	0
24.04.05	3,760	5	6,458	0	0	0.00%	0
24.04.04	3,765	5	2,431	0	0	0.00%	0
24.04.03	3,775	10	2,399	0	0	0.00%	0
24.04.02	3,780	5	6,867	0	0	0.00%	0
24.04.01	3,780	0	6,527	0	0	0.00%	0
24.03.29	3,750	30	6,441	0	0	0.00%	0
24.03.28	3,950	200	40,607	0	0	0.00%	0
24.03.27	3,995	45	2,075	0	0	0.00%	0
24.03.26	4,000	5	2,460	0	0	0.00%	0
24.03.25	4,010	10	2,061	0	0	0.00%	0
24.03.22	4,030	20	3,580	0	0	0.00%	0
24.03.21	3,915	115	5,240	0	0	0.00%	0
24.03.20	3,915	0	2,561	0	0	0.00%	0
24.03.19	3,900	15	2,825	0	0	0.00%	0
24.03.18	3,905	5	2,924	0	0	0.00%	0
24.03.15	3,960	55	6,866	0	0	0.00%	0
24.03.14	4,015	55	1,887	0	0	0.00%	0
24.03.13	3,960	55	2,371	0	0	0.00%	0
24.03.12	3,960	0	6,583	0	0	0.00%	0
24.03.11	4,055	95	8,330	0	0	0.00%	0
24.03.08	4,060	5	5,639	0	0	0.00%	0
24.03.07	4,060	0	5,621	0	0	0.00%	0
24.03.06	4,110	50	5,448	0	0	0.00%	0
24.03.05	4,130	20	4,076	0	0	0.00%	0
24.03.04	4,200	70	5,093	0	0	0.00%	0
24.02.29	4,160	40	1,850	0	0	0.00%	0
24.02.28	4,175	15	5,158	0	0	0.00%	0
24.02.27	4,190	15	2,783	0	0	0.00%	0
24.02.26	4,230	40	1,623	0	0	0.00%	0
24.02.23	4,265	35	1,908	0	0	0.00%	0
24.02.22	4,220	45	1,845	0	0	0.00%	0
24.02.21	4,335	115	2,986	0	0	0.00%	0
24.02.20	4,290	45	5,124	0	0	0.00%	0
24.02.19	4,300	10	1,544	0	0	0.00%	0
24.02.16	4,290	10	4,774	0	0	0.00%	0
24.02.15	4,140	150	7,000	0	0	0.00%	0
24.02.14	4,125	15	6,582	0	0	0.00%	0
24.02.13	4,150	25	4,594	0	0	0.00%	0
24.02.08	4,165	15	2,557	0	0	0.00%	0
24.02.07	4,110	55	1,004	0	0	0.00%	0
24.02.06	4,150	40	5,343	0	0	0.00%	0
24.02.05	4,220	70	3,046	0	0	0.00%	0
24.02.02	4,150	70	2,167	0	0	0.00%	0
24.02.01	4,200	50	4,054	0	0	0.00%	0
24.01.31	4,315	115	3,374	0	0	0.00%	0
24.01.30	4,305	10	2,004	0	0	0.00%	0
24.01.29	4,260	45	1,640	0	0	0.00%	0
24.01.26	4,255	5	3,324	0	0	0.00%	0
24.01.25	4,215	40	3,771	0	0	0.00%	0
24.01.24	4,250	35	7,994	0	0	0.00%	0
24.01.23	4,310	60	3,298	0	0	0.00%	0
24.01.22	4,415	105	7,418	0	0	0.00%	0
24.01.19	4,415	0	619	0	0	0.00%	0
24.01.18	4,350	65	2,899	0	0	0.00%	0
24.01.17	4,440	90	8,261	0	0	0.00%	0
24.01.16	4,460	20	3,003	0	0	0.00%	0
24.01.15	4,495	35	4,786	0	0	0.00%	0
24.01.12	4,540	45	10,449	0	0	0.00%	0
24.01.11	4,530	10	32,001	0	0	0.00%	0
24.01.10	4,570	40	4,601	0	0	0.00%	0
24.01.09	4,575	5	5,227	0	0	0.00%	0
24.01.08	4,580	5	3,450	0	0	0.00%	0
24.01.05	4,500	80	3,215	0	0	0.00%	0
24.01.04	4,530	30	5,887	0	0	0.00%	0
24.01.03	4,565	35	5,573	0	0	0.00%	0
24.01.02	4,590	25	3,837	0	0	0.00%	0
23.12.28	4,595	5	4,220	0	0	0.00%	0
23.12.27	4,595	0	2,016	0	0	0.00%	0
23.12.26	4,550	45	5,738	0	0	0.00%	0
23.12.22	4,580	30	7,579	0	0	0.00%	0
23.12.21	4,655	75	12,951	0	0	0.00%	0
23.12.20	4,645	10	3,094	0	0	0.00%	0
23.12.19	4,630	15	2,597	0	0	0.00%	0
23.12.18	4,750	120	13,315	0	0	0.00%	0
23.12.15	4,765	15	9,858	0	0	0.00%	0
23.12.14	4,905	140	31,450	0	0	0.00%	0
23.12.13	4,720	185	79,165	0	0	0.00%	0
23.12.12	4,425	295	562,787	0	0	0.00%	0
23.12.11	4,435	10	3,796	0	0	0.00%	0
23.12.08	4,455	20	3,750	0	0	0.00%	0
23.12.07	4,430	25	2,132	0	0	0.00%	0
23.12.06	4,370	60	5,559	0	0	0.00%	0
23.12.05	4,430	60	7,300	0	0	0.00%	0
23.12.04	4,405	25	7,032	0	0	0.00%	0
23.12.01	4,395	10	1,686	0	0	0.00%	0
23.11.30	4,435	40	1,595	0	0	0.00%	0
23.11.29	4,505	70	4,158	0	0	0.00%	0
23.11.28	4,470	35	2,598	0	0	0.00%	0
23.11.27	4,495	25	1,277	0	0	0.00%	0
23.11.24	4,450	45	2,298	0	0	0.00%	0
23.11.23	4,520	70	5,953	0	0	0.00%	0
23.11.22	4,505	15	2,488	0	0	0.00%	0
23.11.21	4,530	25	8,394	0	0	0.00%	0
23.11.20	4,570	40	1,470	0	0	0.00%	0
23.11.17	4,640	70	15,293	0	0	0.00%	0
23.11.16	4,640	0	1,665	0	0	0.00%	0
23.11.15	4,585	55	14,508	0	0	0.00%	0
23.11.14	4,510	75	213,710	0	0	0.00%	0
23.11.13	4,605	95	6,877	0	0	0.00%	0
23.11.10	4,745	140	13,508	0	0	0.00%	0
23.11.09	4,795	50	3,992	0	0	0.00%	0
23.11.08	4,820	25	6,147	0	0	0.00%	0
23.11.07	4,840	20	4,070	0	0	0.00%	0
23.11.06	4,845	5	3,005	0	0	0.00%	0
23.11.03	4,810	35	6,049	0	0	0.00%	0
23.11.02	4,760	50	1,347	0	0	0.00%	0
23.11.01	4,830	70	4,710	0	0	0.00%	0
23.10.31	4,885	55	2,575	0	0	0.00%	0
23.10.30	4,830	55	1,988	0	0	0.00%	0
23.10.27	4,890	60	2,440	0	0	0.00%	0
23.10.26	4,960	70	3,756	0	0	0.00%	0
23.10.25	4,945	15	877	0	0	0.00%	0
23.10.24	4,810	135	5,374	0	0	0.00%	0
23.10.23	4,830	20	819	0	0	0.00%	0
23.10.20	4,915	85	5,572	0	0	0.00%	0
23.10.19	4,995	80	2,261	0	0	0.00%	0
23.10.18	4,995	0	5,427	0	0	0.00%	0
23.10.17	4,965	30	1,945	0	0	0.00%	0
23.10.16	4,965	0	1,722	0	0	0.00%	0
23.10.13	5,030	65	2,568	0	0	0.00%	0
23.10.12	4,980	50	1,389	0	0	0.00%	0
23.10.11	4,940	40	2,685	0	0	0.00%	0
23.10.10	5,040	100	5,310	0	0	0.00%	0
23.10.06	4,995	45	5,943	0	0	0.00%	0
23.10.05	4,980	15	2,180	0	0	0.00%	0
23.10.04	5,020	40	3,193	0	0	0.00%	0
23.09.27	4,925	95	5,112	0	0	0.00%	0
23.09.26	4,840	85	1,382	0	0	0.00%	0
23.09.25	4,995	155	3,903	0	0	0.00%	0
23.09.22	5,000	5	5,260	0	0	0.00%	0
23.09.21	5,060	60	1,919	0	0	0.00%	0
23.09.20	5,060	0	3,264	0	0	0.00%	0
23.09.19	4,980	80	4,936	0	0	0.00%	0
23.09.18	4,990	10	10,009	0	0	0.00%	0
23.09.15	5,050	60	11,701	0	0	0.00%	0
23.09.14	4,970	80	3,210	0	0	0.00%	0
23.09.13	5,000	30	4,583	0	0	0.00%	0
23.09.12	5,070	70	3,184	0	0	0.00%	0
23.09.11	4,980	90	26,750	0	0	0.00%	0
23.09.08	4,995	15	8,174	0	0	0.00%	0
23.09.07	4,950	45	5,717	0	0	0.00%	0
23.09.06	4,945	5	1,016	0	0	0.00%	0
23.09.05	4,915	30	1,627	0	0	0.00%	0
23.09.04	4,945	30	8,899	0	0	0.00%	0
23.09.01	4,935	10	7,550	0	0	0.00%	0
23.08.31	4,890	45	6,183	0	0	0.00%	0
23.08.30	4,935	45	2,089	0	0	0.00%	0
23.08.29	4,940	5	10,781	0	0	0.00%	0
23.08.28	4,820	120	26,881	0	0	0.00%	0
23.08.25	4,875	55	6,924	0	0	0.00%	0
23.08.24	4,925	50	3,628	0	0	0.00%	0
23.08.23	4,935	10	5,511	0	0	0.00%	0
23.08.22	4,900	35	17,776	0	0	0.00%	0
23.08.21	4,450	450	37,932	0	0	0.00%	0
23.08.18	4,280	170	17,767	0	0	0.00%	0
23.08.17	4,415	135	9,716	0	0	0.00%	0
23.08.16	4,435	20	2,982	0	0	0.00%	0
23.08.14	4,540	105	6,954	0	0	0.00%	0
23.08.11	4,380	160	5,319	0	0	0.00%	0
23.08.10	4,325	55	2,369	0	0	0.00%	0
23.08.09	4,325	0	2,281	0	0	0.00%	0
23.08.08	4,200	125	1,677	0	0	0.00%	0
23.08.07	4,255	55	8,691	0	0	0.00%	0
23.08.04	4,260	5	3,379	0	0	0.00%	0
23.08.03	4,320	60	2,624	0	0	0.00%	0
23.08.02	4,290	30	4,471	0	0	0.00%	0
23.08.01	4,190	100	17,932	0	0	0.00%	0
23.07.31	4,185	5	8,376	0	0	0.00%	0
23.07.28	4,235	35	6,670	0	0	0.00%	0
23.07.27	4,335	100	10,264	0	0	0.00%	0
23.07.26	4,610	205	11,672	0	0	0.00%	0
23.07.25	4,730	120	9,463	0	0	0.00%	0
23.07.24	4,850	120	15,209	0	0	0.00%	0
23.07.21	4,630	220	9,716	0	0	0.00%	0
23.07.20	4,800	170	30,521	0	0	0.00%	0
23.07.19	4,850	50	17,953	0	0	0.00%	0
23.07.18	5,040	190	23,864	0	0	0.00%	0
23.07.17	5,210	170	66,218	0	0	0.00%	0
23.07.14	4,975	235	535,751	0	0	0.00%	0
23.07.13	4,995	20	9,258	0	0	0.00%	0
23.07.12	4,915	80	15,300	0	0	0.00%	0
23.07.11	4,955	40	4,112	0	0	0.00%	0
23.07.10	4,995	40	12,574	0	0	0.00%	0
23.07.07	5,000	5	1,775	0	0	0.00%	0
23.07.06	4,965	35	4,745	0	0	0.00%	0
23.07.05	4,995	30	5,372	0	0	0.00%	0
23.07.04	5,050	55	3,798	0	0	0.00%	0
23.07.03	4,890	160	10,854	0	0	0.00%	0
23.06.30	4,715	175	5,267	0	0	0.00%	0
23.06.29	4,645	70	5,592	0	0	0.00%	0
23.06.28	4,645	15	38,691	0	0	0.00%	0
23.06.27	4,925	280	25,233	0	0	0.00%	0
23.06.26	4,980	55	3,394	0	0	0.00%	0
23.06.23	4,960	20	6,647	0	0	0.00%	0
23.06.22	4,830	130	2,966	0	0	0.00%	0
23.06.21	4,880	50	1,825	0	0	0.00%	0
23.06.20	4,890	10	4,110	0	0	0.00%	0
23.06.19	4,965	75	7,289	0	0	0.00%	0
23.06.16	4,955	10	2,280	0	0	0.00%	0
23.06.15	4,995	40	3,450	0	0	0.00%	0
23.06.14	4,975	20	4,286	0	0	0.00%	0
23.06.13	4,930	45	7,232	0	0	0.00%	0
23.06.12	4,940	10	5,696	0	0	0.00%	0
23.06.09	5,040	100	7,062	0	0	0.00%	0
23.06.08	5,090	50	2,556	0	0	0.00%	0
23.06.07	5,080	10	4,329	0	0	0.00%	0
23.06.05	5,050	30	4,669	0	0	0.00%	0
23.06.02	5,070	20	3,073	0	0	0.00%	0
23.06.01	5,050	20	7,542	0	0	0.00%	0
23.05.31	5,030	20	10,496	0	0	0.00%	0
23.05.30	5,010	20	10,305	0	0	0.00%	0
23.05.26	5,070	60	11,182	0	0	0.00%	0
23.05.25	5,060	10	20,426	0	0	0.00%	0
23.05.24	4,925	135	8,047	0	0	0.00%	0
23.05.23	4,970	45	9,123	0	0	0.00%	0
23.05.22	5,000	30	8,334	0	0	0.00%	0
23.05.19	5,010	10	7,129	0	0	0.00%	0
23.05.18	4,985	25	7,510	0	0	0.00%	0
23.05.17	4,965	20	15,842	0	0	0.00%	0
23.05.16	4,855	110	10,886	0	0	0.00%	0
23.05.15	4,850	5	3,872	0	0	0.00%	0
23.05.12	4,940	90	2,201	0	0	0.00%	0
23.05.11	4,815	125	1,831	0	0	0.00%	0
23.05.10	4,800	15	3,227	0	0	0.00%	0
23.05.09	4,950	150	2,581	0	0	0.00%	0
23.05.08	4,910	40	3,798	0	0	0.00%	0
23.05.04	4,940	30	3,662	0	0	0.00%	0
23.05.03	4,815	125	8,163	0	0	0.00%	0
23.05.02	4,710	105	3,436	0	0	0.00%	0
23.04.28	4,745	35	3,017	0	0	0.00%	0
23.04.27	4,820	75	3,304	0	0	0.00%	0
23.04.26	4,730	90	1,062	0	0	0.00%	0
23.04.25	4,700	30	2,301	0	0	0.00%	0
23.04.24	4,570	130	27,165	0	0	0.00%	0
23.04.21	4,845	275	25,979	0	0	0.00%	0
23.04.20	4,935	55	7,139	0	0	0.00%	0
23.04.19	4,955	20	21,445	0	0	0.00%	0
23.04.18	4,980	25	9,275	0	0	0.00%	0
23.04.17	5,110	130	14,139	0	0	0.00%	0
23.04.14	5,040	50	15,265	0	0	0.00%	0
23.04.13	5,090	50	12,178	0	0	0.00%	0
23.04.12	5,060	30	6,790	0	0	0.00%	0
23.04.11	5,010	50	9,536	0	0	0.00%	0
23.04.10	5,240	230	13,668	0	0	0.00%	0
23.04.07	5,290	50	21,139	0	0	0.00%	0
23.04.06	5,450	160	20,045	0	0	0.00%	0
23.04.05	5,200	250	59,344	0	0	0.00%	0
23.04.04	4,990	210	37,207	0	0	0.00%	0
23.04.03	4,980	10	4,780	0	0	0.00%	0
23.03.31	4,990	10	14,450	0	0	0.00%	0
23.03.30	5,110	120	15,020	0	0	0.00%	0
23.03.29	5,080	30	10,795	0	0	0.00%	0
23.03.28	4,980	100	26,989	0	0	0.00%	0
23.03.27	5,030	50	15,251	0	0	0.00%	0
23.03.24	4,910	120	6,378	0	0	0.00%	0
23.03.23	5,160	250	12,792	0	0	0.00%	0
23.03.22	5,140	20	27,132	0	0	0.00%	0
23.03.21	4,750	390	43,220	0	0	0.00%	0
23.03.20	4,760	10	12,526	0	0	0.00%	0
23.03.17	4,845	85	19,909	0	0	0.00%	0
23.03.16	4,925	80	33,852	0	0	0.00%	0
23.03.15	4,900	25	14,799	0	0	0.00%	0
23.03.14	5,070	170	33,503	0	0	0.00%	0
23.03.13	5,250	180	59,333	0	0	0.00%	0
23.03.10	5,010	90	46,883	0	0	0.00%	0
23.03.09	5,330	320	89,647	0	0	0.00%	0
23.03.08	4,620	710	526,807	0	0	0.00%	0
23.03.07	4,620	0	17,090	0	0	0.00%	0
23.03.06	4,370	250	43,804	0	0	0.00%	0
23.03.03	4,315	55	10,855	0	0	0.00%	0
23.03.02	4,375	60	8,091	0	0	0.00%	0
23.02.28	4,370	5	10,155	0	0	0.00%	0
23.02.27	4,235	155	49,497	0	0	0.00%	0
23.02.24	4,030	205	76,328	0	0	0.00%	0
23.02.23	3,975	55	13,500	0	0	0.00%	0
23.02.22	4,030	55	17,113	0	0	0.00%	0
23.02.21	4,060	30	7,613	0	0	0.00%	0
23.02.20	4,040	20	5,224	0	0	0.00%	0
23.02.17	4,055	15	4,060	0	0	0.00%	0
23.02.16	4,010	45	10,121	0	0	0.00%	0
23.02.15	4,060	50	7,989	0	0	0.00%	0
23.02.14	4,000	60	6,749	0	0	0.00%	0
23.02.13	4,060	60	6,253	0	0	0.00%	0
23.02.10	4,085	25	7,236	0	0	0.00%	0
23.02.09	4,065	20	2,081	0	0	0.00%	0
23.02.08	4,045	20	10,990	0	0	0.00%	0
23.02.06	4,150	100	12,803	0	0	0.00%	0
23.02.03	4,000	150	19,161	0	0	0.00%	0
23.02.02	4,040	40	4,605	0	0	0.00%	0
23.02.01	3,980	60	13,213	0	0	0.00%	0
23.01.31	3,880	100	29,561	0	0	0.00%	0
23.01.30	3,875	5	9,720	0	0	0.00%	0
23.01.27	3,870	0	12,886	0	0	0.00%	0
23.01.25	3,710	135	7,464	0	0	0.00%	0
23.01.20	3,710	130	16,980	0	0	0.00%	0
23.01.19	3,840	65	7,507	0	0	0.00%	0
23.01.18	3,775	30	7,008	0	0	0.00%	0
23.01.17	3,745	55	4,277	0	0	0.00%	0
23.01.16	3,800	50	6,013	0	0	0.00%	0
23.01.13	3,850	40	2,085	0	0	0.00%	0
23.01.12	3,890	30	1,939	0	0	0.00%	0
23.01.11	3,860	95	7,218	0	0	0.00%	0
23.01.10	3,955	0	2,475	0	0	0.00%	0
23.01.09	3,955	95	1,875	0	0	0.00%	0
23.01.06	3,860	180	6,541	0	0	0.00%	0
23.01.05	3,680	195	8,363	0	0	0.00%	0
23.01.04	3,875	0	2,033	0	0	0.00%	0
23.01.03	3,875	55	1,632	0	0	0.00%	0
23.01.02	3,930	30	2,217	0	0	0.00%	0
22.12.29	3,900	15	5,386	0	0	0.00%	0
22.12.28	3,915	40	4,688	0	0	0.00%	0
22.12.27	3,955	155	21,489	0	0	0.00%	0
22.12.26	3,800	115	12,152	0	0	0.00%	0
22.12.23	3,685	75	4,584	0	0	0.00%	0
22.12.22	3,760	45	2,150	0	0	0.00%	0
22.12.21	3,715	60	7,297	0	0	0.00%	0
22.12.20	3,655	135	18,283	0	0	0.00%	0
22.12.19	3,790	70	1,683	0	0	0.00%	0
22.12.16	3,860	10	8,935	0	0	0.00%	0
22.12.15	3,870	25	5,517	0	0	0.00%	0
22.12.14	3,845	45	6,395	0	0	0.00%	0
22.12.13	3,890	30	5,889	0	0	0.00%	0
22.12.12	3,860	70	3,478	0	0	0.00%	0
22.12.09	3,930	15	4,376	0	0	0.00%	0
22.12.08	3,915	25	1,931	0	0	0.00%	0
22.12.07	3,940	5	2,485	0	0	0.00%	0
22.12.06	3,945	15	5,234	0	0	0.00%	0
22.12.05	3,960	15	4,724	0	0	0.00%	0
22.12.02	3,975	60	5,255	0	0	0.00%	0
22.12.01	4,035	50	6,037	0	0	0.00%	0
22.11.30	3,985	10	2,525	0	0	0.00%	0
22.11.29	3,975	0	2,606	0	0	0.00%	0
22.11.28	3,975	40	2,198	0	0	0.00%	0
22.11.25	4,015	50	2,469	0	0	0.00%	0
22.11.24	4,065	75	1,176	0	0	0.00%	0
22.11.23	3,990	5	4,931	0	0	0.00%	0
22.11.22	3,995	5	2,948	0	0	0.00%	0
22.11.21	3,990	65	4,599	0	0	0.00%	0
22.11.18	4,055	10	5,510	0	0	0.00%	0
22.11.17	4,065	30	3,006	0	0	0.00%	0
22.11.16	4,095	5	3,726	0	0	0.00%	0
22.11.15	4,090	45	8,943	0	0	0.00%	0
22.11.14	4,045	5	10,731	0	0	0.00%	0
22.11.11	4,040	45	12,781	0	0	0.00%	0
22.11.10	3,995	15	1,417	0	0	0.00%	0
22.11.09	3,980	5	6,091	0	0	0.00%	0
22.11.08	3,985	50	11,070	0	0	0.00%	0
22.11.07	4,035	0	6,411	0	0	0.00%	0
22.11.04	4,035	5	5,747	0	0	0.00%	0
22.11.03	4,030	0	3,028	0	0	0.00%	0
22.11.02	4,030	50	1,284	0	0	0.00%	0
22.11.01	4,080	70	3,061	0	0	0.00%	0
22.10.31	4,010	55	1,715	0	0	0.00%	0
22.10.28	3,955	70	2,917	0	0	0.00%	0
22.10.27	4,025	25	7,737	0	0	0.00%	0
22.10.26	4,000	15	1,820	0	0	0.00%	0
22.10.25	4,015	5	12,221	0	0	0.00%	0
22.10.24	4,010	75	2,765	0	0	0.00%	0
22.10.21	4,085	5	6,808	0	0	0.00%	0
22.10.20	4,090	20	3,880	0	0	0.00%	0
22.10.19	4,110	30	4,494	0	0	0.00%	0
22.10.18	4,140	15	1,967	0	0	0.00%	0
22.10.17	4,125	35	370	0	0	0.00%	0
22.10.14	4,160	5	3,803	0	0	0.00%	0
22.10.13	4,155	30	2,103	0	0	0.00%	0
22.10.12	4,185	15	2,770	0	0	0.00%	0
22.10.11	4,200	65	6,104	0	0	0.00%	0
22.10.07	4,265	5	958	0	0	0.00%	0
22.10.06	4,260	10	2,484	0	0	0.00%	0
22.10.05	4,250	0	1,377	0	0	0.00%	0
22.10.04	4,250	45	7,601	0	0	0.00%	0
22.09.30	4,205	70	5,220	0	0	0.00%	0
22.09.29	4,275	35	2,346	0	0	0.00%	0
22.09.28	4,310	90	26,216	0	0	0.00%	0
22.09.27	4,400	70	11,547	0	0	0.00%	0
22.09.26	4,470	235	5,339	0	0	0.00%	0
22.09.23	4,705	10	11,448	0	0	0.00%	0
22.09.22	4,715	25	1,656	0	0	0.00%	0
22.09.21	4,740	40	1,649	0	0	0.00%	0
22.09.20	4,700	20	1,154	0	0	0.00%	0
22.09.19	4,680	95	11,272	0	0	0.00%	0
22.09.16	4,775	55	2,958	0	0	0.00%	0
22.09.15	4,830	70	17,687	0	0	0.00%	0
22.09.14	4,760	45	5,458	0	0	0.00%	0
22.09.13	4,805	35	26,766	0	0	0.00%	0
22.09.08	4,840	70	9,189	0	0	0.00%	0
22.09.07	4,910	25	6,966	0	0	0.00%	0
22.09.06	4,885	125	21,977	0	0	0.00%	0