SBI핀테크솔루션즈

(950110)    I    코스닥 11.25 14:39
4,945 전일 4,955 고가 5,000 상한가 6,440 거래량
(주)
64,079
10 -0.20% 시가 4,950 저가 4,945 하한가 3,470 거래대금
(백만)
317
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,950 5 462,559 -1,707 19,211,456 79.87% 4,841,084
24.11.21 4,945 5 161,762 -249 19,213,163 79.88% 4,839,377
24.11.20 4,945 0 152,148 318 19,213,412 79.88% 4,839,128
24.11.19 4,945 0 88,932 -9,020 19,213,094 79.88% 4,839,446
24.11.18 4,780 165 915,839 0 19,222,114 79.92% 4,830,426
24.11.15 3,680 1,100 140,069 3,964 19,222,114 79.92% 4,830,426
24.11.14 3,450 215 44,098 572 19,218,150 79.90% 4,834,390
24.11.13 3,430 20 49,681 1,681 19,217,578 79.90% 4,834,962
24.11.12 3,370 60 69,572 1,980 19,215,897 79.89% 4,836,643
24.11.11 3,240 130 51,129 19,213,917 19,213,917 79.88% 4,838,623
24.11.08 3,200 40 8,019 0 0 0.00% 0
24.11.07 3,110 90 11,797 0 0 0.00% 0
24.11.06 3,085 25 4,032 0 0 0.00% 0
24.11.05 3,095 10 5,777 0 0 0.00% 0
24.11.04 2,990 105 8,860 0 0 0.00% 0
24.11.01 2,995 5 2,084 0 0 0.00% 0
24.10.31 2,955 40 2,556 0 0 0.00% 0
24.10.30 2,940 15 2,546 0 0 0.00% 0
24.10.29 3,000 60 13,443 0 0 0.00% 0
24.10.28 2,905 95 11,492 0 0 0.00% 0
24.10.25 2,870 35 33,735 0 0 0.00% 0
24.10.24 2,780 90 13,894 0 0 0.00% 0
24.10.23 2,795 15 4,199 0 0 0.00% 0
24.10.22 2,850 55 9,495 0 0 0.00% 0
24.10.21 2,665 185 11,019 0 0 0.00% 0
24.10.18 2,640 25 13,799 0 0 0.00% 0
24.10.17 2,590 50 14,996 0 0 0.00% 0
24.10.16 2,505 85 6,669 0 0 0.00% 0
24.10.15 2,430 75 3,271 0 0 0.00% 0
24.10.14 2,380 50 6,773 0 0 0.00% 0
24.10.11 2,390 10 1,196 0 0 0.00% 0
24.10.10 2,385 5 3,732 0 0 0.00% 0
24.10.08 2,365 20 2,403 0 0 0.00% 0
24.10.07 2,380 15 2,497 0 0 0.00% 0
24.10.04 2,350 30 3,865 0 0 0.00% 0
24.10.02 2,455 105 53,353 0 0 0.00% 0
24.09.30 2,510 55 1,145 0 0 0.00% 0
24.09.27 2,470 40 3,577 0 0 0.00% 0
24.09.26 2,450 20 400 0 0 0.00% 0
24.09.25 2,410 40 1,496 0 0 0.00% 0
24.09.24 2,430 20 5,463 0 0 0.00% 0
24.09.23 2,435 5 1,482 0 0 0.00% 0
24.09.20 2,450 15 3,632 0 0 0.00% 0
24.09.19 2,365 85 7,032 0 0 0.00% 0
24.09.13 2,330 35 2,803 0 0 0.00% 0
24.09.12 2,300 30 8,498 0 0 0.00% 0
24.09.11 2,320 20 6,351 0 0 0.00% 0
24.09.10 2,465 145 9,236 0 0 0.00% 0
24.09.09 2,360 105 4,765 0 0 0.00% 0
24.09.06 2,360 0 7,480 0 0 0.00% 0
24.09.05 2,275 85 5,025 0 0 0.00% 0
24.09.04 2,305 30 5,115 0 0 0.00% 0
24.09.03 2,290 15 8,959 0 0 0.00% 0
24.09.02 2,320 30 53,123 0 0 0.00% 0
24.08.30 2,455 135 27,706 0 0 0.00% 0
24.08.29 2,525 70 10,774 0 0 0.00% 0
24.08.28 2,530 5 5,434 0 0 0.00% 0
24.08.27 2,540 10 61,034 0 0 0.00% 0
24.08.26 2,610 70 3,409 0 0 0.00% 0
24.08.23 2,640 30 2,501 0 0 0.00% 0
24.08.22 2,690 50 9,597 0 0 0.00% 0
24.08.21 2,710 20 14,171 0 0 0.00% 0
24.08.20 2,740 30 31,289 0 0 0.00% 0
24.08.19 2,790 50 64,445 0 0 0.00% 0
24.08.16 2,800 10 30,032 0 0 0.00% 0
24.08.14 2,820 20 9,791 0 0 0.00% 0
24.08.13 2,865 45 27,898 0 0 0.00% 0
24.08.12 2,850 15 2,871 0 0 0.00% 0
24.08.09 2,740 110 9,407 0 0 0.00% 0
24.08.08 2,820 80 17,618 0 0 0.00% 0
24.08.07 2,430 390 377,217 0 0 0.00% 0
24.08.06 2,305 125 6,048 0 0 0.00% 0
24.08.05 2,500 195 32,261 0 0 0.00% 0
24.08.02 2,865 365 50,965 0 0 0.00% 0
24.08.01 2,865 0 6,211 0 0 0.00% 0
24.07.31 2,865 0 12,415 0 0 0.00% 0
24.07.30 2,990 125 15,233 0 0 0.00% 0
24.07.29 3,055 65 7,884 0 0 0.00% 0
24.07.26 3,000 55 768 0 0 0.00% 0
24.07.25 3,010 10 1,932 0 0 0.00% 0
24.07.24 3,015 5 2,799 0 0 0.00% 0
24.07.23 3,020 5 1,681 0 0 0.00% 0
24.07.22 3,085 65 2,728 0 0 0.00% 0
24.07.19 3,090 5 12,073 0 0 0.00% 0
24.07.18 3,120 30 3,316 0 0 0.00% 0
24.07.17 3,150 30 3,421 0 0 0.00% 0
24.07.16 3,130 20 3,493 0 0 0.00% 0
24.07.15 3,090 40 2,465 0 0 0.00% 0
24.07.12 3,120 30 3,015 0 0 0.00% 0
24.07.11 3,040 80 3,245 0 0 0.00% 0
24.07.10 3,055 15 1,550 0 0 0.00% 0
24.07.09 3,010 45 1,775 0 0 0.00% 0
24.07.08 3,000 10 8,914 0 0 0.00% 0
24.07.05 3,035 35 4,006 0 0 0.00% 0
24.07.04 3,045 10 3,428 0 0 0.00% 0
24.07.03 3,030 15 4,105 0 0 0.00% 0
24.07.02 3,020 10 3,895 0 0 0.00% 0
24.07.01 3,005 15 4,358 0 0 0.00% 0
24.06.28 3,005 0 6,902 0 0 0.00% 0
24.06.27 3,000 5 7,774 0 0 0.00% 0
24.06.26 2,975 25 11,302 0 0 0.00% 0
24.06.25 2,980 5 8,920 0 0 0.00% 0
24.06.24 3,000 20 4,468 0 0 0.00% 0
24.06.21 3,150 150 39,768 0 0 0.00% 0
24.06.20 3,160 10 3,287 0 0 0.00% 0
24.06.19 3,190 30 3,328 0 0 0.00% 0
24.06.18 3,180 10 3,164 0 0 0.00% 0
24.06.17 3,230 50 4,159 0 0 0.00% 0
24.06.14 3,275 45 854 0 0 0.00% 0
24.06.13 3,245 30 1,908 0 0 0.00% 0
24.06.12 3,230 15 2,144 0 0 0.00% 0
24.06.11 3,210 20 2,695 0 0 0.00% 0
24.06.10 3,200 10 10,389 0 0 0.00% 0
24.06.07 3,220 20 3,458 0 0 0.00% 0
24.06.05 3,105 115 9,781 0 0 0.00% 0
24.06.04 3,230 125 23,722 0 0 0.00% 0
24.06.03 3,300 70 8,474 0 0 0.00% 0
24.05.31 3,345 45 1,139 0 0 0.00% 0
24.05.30 3,265 80 3,339 0 0 0.00% 0
24.05.29 3,255 10 8,538 0 0 0.00% 0
24.05.28 3,355 100 12,980 0 0 0.00% 0
24.05.27 3,385 30 7,902 0 0 0.00% 0
24.05.24 3,380 5 8,077 0 0 0.00% 0
24.05.23 3,380 0 6,618 0 0 0.00% 0
24.05.22 3,385 5 3,144 0 0 0.00% 0
24.05.21 3,410 25 3,682 0 0 0.00% 0
24.05.20 3,410 0 1,502 0 0 0.00% 0
24.05.17 3,460 50 11,874 0 0 0.00% 0
24.05.16 3,465 5 3,271 0 0 0.00% 0
24.05.14 3,510 45 6,072 0 0 0.00% 0
24.05.13 3,510 0 3,335 0 0 0.00% 0
24.05.10 3,485 25 3,987 0 0 0.00% 0
24.05.09 3,530 45 3,345 0 0 0.00% 0
24.05.08 3,515 15 13,974 0 0 0.00% 0
24.05.07 3,520 5 1,409 0 0 0.00% 0
24.05.03 3,520 0 2,476 0 0 0.00% 0
24.05.02 3,520 0 1,992 0 0 0.00% 0
24.04.30 3,505 15 13,320 0 0 0.00% 0
24.04.29 3,495 10 4,669 0 0 0.00% 0
24.04.26 3,490 5 1,530 0 0 0.00% 0
24.04.25 3,485 5 5,058 0 0 0.00% 0
24.04.24 3,470 15 6,631 0 0 0.00% 0
24.04.23 3,470 0 2,037 0 0 0.00% 0
24.04.22 3,445 25 1,752 0 0 0.00% 0
24.04.19 3,485 40 5,319 0 0 0.00% 0
24.04.18 3,485 0 2,406 0 0 0.00% 0
24.04.17 3,450 35 3,515 0 0 0.00% 0
24.04.16 3,535 85 7,647 0 0 0.00% 0
24.04.15 3,670 135 10,012 0 0 0.00% 0
24.04.12 3,715 45 5,170 0 0 0.00% 0
24.04.11 3,755 40 1,589 0 0 0.00% 0
24.04.09 3,755 0 2,699 0 0 0.00% 0
24.04.08 3,755 0 1,137 0 0 0.00% 0
24.04.05 3,760 5 6,458 0 0 0.00% 0
24.04.04 3,765 5 2,431 0 0 0.00% 0
24.04.03 3,775 10 2,399 0 0 0.00% 0
24.04.02 3,780 5 6,867 0 0 0.00% 0
24.04.01 3,780 0 6,527 0 0 0.00% 0
24.03.29 3,750 30 6,441 0 0 0.00% 0
24.03.28 3,950 200 40,607 0 0 0.00% 0
24.03.27 3,995 45 2,075 0 0 0.00% 0
24.03.26 4,000 5 2,460 0 0 0.00% 0
24.03.25 4,010 10 2,061 0 0 0.00% 0
24.03.22 4,030 20 3,580 0 0 0.00% 0
24.03.21 3,915 115 5,240 0 0 0.00% 0
24.03.20 3,915 0 2,561 0 0 0.00% 0
24.03.19 3,900 15 2,825 0 0 0.00% 0
24.03.18 3,905 5 2,924 0 0 0.00% 0
24.03.15 3,960 55 6,866 0 0 0.00% 0
24.03.14 4,015 55 1,887 0 0 0.00% 0
24.03.13 3,960 55 2,371 0 0 0.00% 0
24.03.12 3,960 0 6,583 0 0 0.00% 0
24.03.11 4,055 95 8,330 0 0 0.00% 0
24.03.08 4,060 5 5,639 0 0 0.00% 0
24.03.07 4,060 0 5,621 0 0 0.00% 0
24.03.06 4,110 50 5,448 0 0 0.00% 0
24.03.05 4,130 20 4,076 0 0 0.00% 0
24.03.04 4,200 70 5,093 0 0 0.00% 0
24.02.29 4,160 40 1,850 0 0 0.00% 0
24.02.28 4,175 15 5,158 0 0 0.00% 0
24.02.27 4,190 15 2,783 0 0 0.00% 0
24.02.26 4,230 40 1,623 0 0 0.00% 0
24.02.23 4,265 35 1,908 0 0 0.00% 0
24.02.22 4,220 45 1,845 0 0 0.00% 0
24.02.21 4,335 115 2,986 0 0 0.00% 0
24.02.20 4,290 45 5,124 0 0 0.00% 0
24.02.19 4,300 10 1,544 0 0 0.00% 0
24.02.16 4,290 10 4,774 0 0 0.00% 0
24.02.15 4,140 150 7,000 0 0 0.00% 0
24.02.14 4,125 15 6,582 0 0 0.00% 0
24.02.13 4,150 25 4,594 0 0 0.00% 0
24.02.08 4,165 15 2,557 0 0 0.00% 0
24.02.07 4,110 55 1,004 0 0 0.00% 0
24.02.06 4,150 40 5,343 0 0 0.00% 0
24.02.05 4,220 70 3,046 0 0 0.00% 0
24.02.02 4,150 70 2,167 0 0 0.00% 0
24.02.01 4,200 50 4,054 0 0 0.00% 0
24.01.31 4,315 115 3,374 0 0 0.00% 0
24.01.30 4,305 10 2,004 0 0 0.00% 0
24.01.29 4,260 45 1,640 0 0 0.00% 0
24.01.26 4,255 5 3,324 0 0 0.00% 0
24.01.25 4,215 40 3,771 0 0 0.00% 0
24.01.24 4,250 35 7,994 0 0 0.00% 0
24.01.23 4,310 60 3,298 0 0 0.00% 0
24.01.22 4,415 105 7,418 0 0 0.00% 0
24.01.19 4,415 0 619 0 0 0.00% 0
24.01.18 4,350 65 2,899 0 0 0.00% 0
24.01.17 4,440 90 8,261 0 0 0.00% 0
24.01.16 4,460 20 3,003 0 0 0.00% 0
24.01.15 4,495 35 4,786 0 0 0.00% 0
24.01.12 4,540 45 10,449 0 0 0.00% 0
24.01.11 4,530 10 32,001 0 0 0.00% 0
24.01.10 4,570 40 4,601 0 0 0.00% 0
24.01.09 4,575 5 5,227 0 0 0.00% 0
24.01.08 4,580 5 3,450 0 0 0.00% 0
24.01.05 4,500 80 3,215 0 0 0.00% 0
24.01.04 4,530 30 5,887 0 0 0.00% 0
24.01.03 4,565 35 5,573 0 0 0.00% 0
24.01.02 4,590 25 3,837 0 0 0.00% 0
23.12.28 4,595 5 4,220 0 0 0.00% 0
23.12.27 4,595 0 2,016 0 0 0.00% 0
23.12.26 4,550 45 5,738 0 0 0.00% 0
23.12.22 4,580 30 7,579 0 0 0.00% 0
23.12.21 4,655 75 12,951 0 0 0.00% 0
23.12.20 4,645 10 3,094 0 0 0.00% 0
23.12.19 4,630 15 2,597 0 0 0.00% 0
23.12.18 4,750 120 13,315 0 0 0.00% 0
23.12.15 4,765 15 9,858 0 0 0.00% 0
23.12.14 4,905 140 31,450 0 0 0.00% 0
23.12.13 4,720 185 79,165 0 0 0.00% 0
23.12.12 4,425 295 562,787 0 0 0.00% 0
23.12.11 4,435 10 3,796 0 0 0.00% 0
23.12.08 4,455 20 3,750 0 0 0.00% 0
23.12.07 4,430 25 2,132 0 0 0.00% 0
23.12.06 4,370 60 5,559 0 0 0.00% 0
23.12.05 4,430 60 7,300 0 0 0.00% 0
23.12.04 4,405 25 7,032 0 0 0.00% 0
23.12.01 4,395 10 1,686 0 0 0.00% 0
23.11.30 4,435 40 1,595 0 0 0.00% 0
23.11.29 4,505 70 4,158 0 0 0.00% 0
23.11.28 4,470 35 2,598 0 0 0.00% 0
23.11.27 4,495 25 1,277 0 0 0.00% 0
23.11.24 4,450 45 2,298 0 0 0.00% 0
23.11.23 4,520 70 5,953 0 0 0.00% 0
23.11.22 4,505 15 2,488 0 0 0.00% 0
23.11.21 4,530 25 8,394 0 0 0.00% 0
23.11.20 4,570 40 1,470 0 0 0.00% 0
23.11.17 4,640 70 15,293 0 0 0.00% 0
23.11.16 4,640 0 1,665 0 0 0.00% 0
23.11.15 4,585 55 14,508 0 0 0.00% 0
23.11.14 4,510 75 213,710 0 0 0.00% 0
23.11.13 4,605 95 6,877 0 0 0.00% 0
23.11.10 4,745 140 13,508 0 0 0.00% 0
23.11.09 4,795 50 3,992 0 0 0.00% 0
23.11.08 4,820 25 6,147 0 0 0.00% 0
23.11.07 4,840 20 4,070 0 0 0.00% 0
23.11.06 4,845 5 3,005 0 0 0.00% 0
23.11.03 4,810 35 6,049 0 0 0.00% 0
23.11.02 4,760 50 1,347 0 0 0.00% 0
23.11.01 4,830 70 4,710 0 0 0.00% 0
23.10.31 4,885 55 2,575 0 0 0.00% 0
23.10.30 4,830 55 1,988 0 0 0.00% 0
23.10.27 4,890 60 2,440 0 0 0.00% 0
23.10.26 4,960 70 3,756 0 0 0.00% 0
23.10.25 4,945 15 877 0 0 0.00% 0
23.10.24 4,810 135 5,374 0 0 0.00% 0
23.10.23 4,830 20 819 0 0 0.00% 0
23.10.20 4,915 85 5,572 0 0 0.00% 0
23.10.19 4,995 80 2,261 0 0 0.00% 0
23.10.18 4,995 0 5,427 0 0 0.00% 0
23.10.17 4,965 30 1,945 0 0 0.00% 0
23.10.16 4,965 0 1,722 0 0 0.00% 0
23.10.13 5,030 65 2,568 0 0 0.00% 0
23.10.12 4,980 50 1,389 0 0 0.00% 0
23.10.11 4,940 40 2,685 0 0 0.00% 0
23.10.10 5,040 100 5,310 0 0 0.00% 0
23.10.06 4,995 45 5,943 0 0 0.00% 0
23.10.05 4,980 15 2,180 0 0 0.00% 0
23.10.04 5,020 40 3,193 0 0 0.00% 0
23.09.27 4,925 95 5,112 0 0 0.00% 0
23.09.26 4,840 85 1,382 0 0 0.00% 0
23.09.25 4,995 155 3,903 0 0 0.00% 0
23.09.22 5,000 5 5,260 0 0 0.00% 0
23.09.21 5,060 60 1,919 0 0 0.00% 0
23.09.20 5,060 0 3,264 0 0 0.00% 0
23.09.19 4,980 80 4,936 0 0 0.00% 0
23.09.18 4,990 10 10,009 0 0 0.00% 0
23.09.15 5,050 60 11,701 0 0 0.00% 0
23.09.14 4,970 80 3,210 0 0 0.00% 0
23.09.13 5,000 30 4,583 0 0 0.00% 0
23.09.12 5,070 70 3,184 0 0 0.00% 0
23.09.11 4,980 90 26,750 0 0 0.00% 0
23.09.08 4,995 15 8,174 0 0 0.00% 0
23.09.07 4,950 45 5,717 0 0 0.00% 0
23.09.06 4,945 5 1,016 0 0 0.00% 0
23.09.05 4,915 30 1,627 0 0 0.00% 0
23.09.04 4,945 30 8,899 0 0 0.00% 0
23.09.01 4,935 10 7,550 0 0 0.00% 0
23.08.31 4,890 45 6,183 0 0 0.00% 0
23.08.30 4,935 45 2,089 0 0 0.00% 0
23.08.29 4,940 5 10,781 0 0 0.00% 0
23.08.28 4,820 120 26,881 0 0 0.00% 0
23.08.25 4,875 55 6,924 0 0 0.00% 0
23.08.24 4,925 50 3,628 0 0 0.00% 0
23.08.23 4,935 10 5,511 0 0 0.00% 0
23.08.22 4,900 35 17,776 0 0 0.00% 0
23.08.21 4,450 450 37,932 0 0 0.00% 0
23.08.18 4,280 170 17,767 0 0 0.00% 0
23.08.17 4,415 135 9,716 0 0 0.00% 0
23.08.16 4,435 20 2,982 0 0 0.00% 0
23.08.14 4,540 105 6,954 0 0 0.00% 0
23.08.11 4,380 160 5,319 0 0 0.00% 0
23.08.10 4,325 55 2,369 0 0 0.00% 0
23.08.09 4,325 0 2,281 0 0 0.00% 0
23.08.08 4,200 125 1,677 0 0 0.00% 0
23.08.07 4,255 55 8,691 0 0 0.00% 0
23.08.04 4,260 5 3,379 0 0 0.00% 0
23.08.03 4,320 60 2,624 0 0 0.00% 0
23.08.02 4,290 30 4,471 0 0 0.00% 0
23.08.01 4,190 100 17,932 0 0 0.00% 0
23.07.31 4,185 5 8,376 0 0 0.00% 0
23.07.28 4,235 35 6,670 0 0 0.00% 0
23.07.27 4,335 100 10,264 0 0 0.00% 0
23.07.26 4,610 205 11,672 0 0 0.00% 0
23.07.25 4,730 120 9,463 0 0 0.00% 0
23.07.24 4,850 120 15,209 0 0 0.00% 0
23.07.21 4,630 220 9,716 0 0 0.00% 0
23.07.20 4,800 170 30,521 0 0 0.00% 0
23.07.19 4,850 50 17,953 0 0 0.00% 0
23.07.18 5,040 190 23,864 0 0 0.00% 0
23.07.17 5,210 170 66,218 0 0 0.00% 0
23.07.14 4,975 235 535,751 0 0 0.00% 0
23.07.13 4,995 20 9,258 0 0 0.00% 0
23.07.12 4,915 80 15,300 0 0 0.00% 0
23.07.11 4,955 40 4,112 0 0 0.00% 0
23.07.10 4,995 40 12,574 0 0 0.00% 0
23.07.07 5,000 5 1,775 0 0 0.00% 0
23.07.06 4,965 35 4,745 0 0 0.00% 0
23.07.05 4,995 30 5,372 0 0 0.00% 0
23.07.04 5,050 55 3,798 0 0 0.00% 0
23.07.03 4,890 160 10,854 0 0 0.00% 0
23.06.30 4,715 175 5,267 0 0 0.00% 0
23.06.29 4,645 70 5,592 0 0 0.00% 0
23.06.28 4,645 15 38,691 0 0 0.00% 0
23.06.27 4,925 280 25,233 0 0 0.00% 0
23.06.26 4,980 55 3,394 0 0 0.00% 0
23.06.23 4,960 20 6,647 0 0 0.00% 0
23.06.22 4,830 130 2,966 0 0 0.00% 0
23.06.21 4,880 50 1,825 0 0 0.00% 0
23.06.20 4,890 10 4,110 0 0 0.00% 0
23.06.19 4,965 75 7,289 0 0 0.00% 0
23.06.16 4,955 10 2,280 0 0 0.00% 0
23.06.15 4,995 40 3,450 0 0 0.00% 0
23.06.14 4,975 20 4,286 0 0 0.00% 0
23.06.13 4,930 45 7,232 0 0 0.00% 0
23.06.12 4,940 10 5,696 0 0 0.00% 0
23.06.09 5,040 100 7,062 0 0 0.00% 0
23.06.08 5,090 50 2,556 0 0 0.00% 0
23.06.07 5,080 10 4,329 0 0 0.00% 0
23.06.05 5,050 30 4,669 0 0 0.00% 0
23.06.02 5,070 20 3,073 0 0 0.00% 0
23.06.01 5,050 20 7,542 0 0 0.00% 0
23.05.31 5,030 20 10,496 0 0 0.00% 0
23.05.30 5,010 20 10,305 0 0 0.00% 0
23.05.26 5,070 60 11,182 0 0 0.00% 0
23.05.25 5,060 10 20,426 0 0 0.00% 0
23.05.24 4,925 135 8,047 0 0 0.00% 0
23.05.23 4,970 45 9,123 0 0 0.00% 0
23.05.22 5,000 30 8,334 0 0 0.00% 0
23.05.19 5,010 10 7,129 0 0 0.00% 0
23.05.18 4,985 25 7,510 0 0 0.00% 0
23.05.17 4,965 20 15,842 0 0 0.00% 0
23.05.16 4,855 110 10,886 0 0 0.00% 0
23.05.15 4,850 5 3,872 0 0 0.00% 0
23.05.12 4,940 90 2,201 0 0 0.00% 0
23.05.11 4,815 125 1,831 0 0 0.00% 0
23.05.10 4,800 15 3,227 0 0 0.00% 0
23.05.09 4,950 150 2,581 0 0 0.00% 0
23.05.08 4,910 40 3,798 0 0 0.00% 0
23.05.04 4,940 30 3,662 0 0 0.00% 0
23.05.03 4,815 125 8,163 0 0 0.00% 0
23.05.02 4,710 105 3,436 0 0 0.00% 0
23.04.28 4,745 35 3,017 0 0 0.00% 0
23.04.27 4,820 75 3,304 0 0 0.00% 0
23.04.26 4,730 90 1,062 0 0 0.00% 0
23.04.25 4,700 30 2,301 0 0 0.00% 0
23.04.24 4,570 130 27,165 0 0 0.00% 0
23.04.21 4,845 275 25,979 0 0 0.00% 0
23.04.20 4,935 55 7,139 0 0 0.00% 0
23.04.19 4,955 20 21,445 0 0 0.00% 0
23.04.18 4,980 25 9,275 0 0 0.00% 0
23.04.17 5,110 130 14,139 0 0 0.00% 0
23.04.14 5,040 50 15,265 0 0 0.00% 0
23.04.13 5,090 50 12,178 0 0 0.00% 0
23.04.12 5,060 30 6,790 0 0 0.00% 0
23.04.11 5,010 50 9,536 0 0 0.00% 0
23.04.10 5,240 230 13,668 0 0 0.00% 0
23.04.07 5,290 50 21,139 0 0 0.00% 0
23.04.06 5,450 160 20,045 0 0 0.00% 0
23.04.05 5,200 250 59,344 0 0 0.00% 0
23.04.04 4,990 210 37,207 0 0 0.00% 0
23.04.03 4,980 10 4,780 0 0 0.00% 0
23.03.31 4,990 10 14,450 0 0 0.00% 0
23.03.30 5,110 120 15,020 0 0 0.00% 0
23.03.29 5,080 30 10,795 0 0 0.00% 0
23.03.28 4,980 100 26,989 0 0 0.00% 0
23.03.27 5,030 50 15,251 0 0 0.00% 0
23.03.24 4,910 120 6,378 0 0 0.00% 0
23.03.23 5,160 250 12,792 0 0 0.00% 0
23.03.22 5,140 20 27,132 0 0 0.00% 0
23.03.21 4,750 390 43,220 0 0 0.00% 0
23.03.20 4,760 10 12,526 0 0 0.00% 0
23.03.17 4,845 85 19,909 0 0 0.00% 0
23.03.16 4,925 80 33,852 0 0 0.00% 0
23.03.15 4,900 25 14,799 0 0 0.00% 0
23.03.14 5,070 170 33,503 0 0 0.00% 0
23.03.13 5,250 180 59,333 0 0 0.00% 0
23.03.10 5,010 90 46,883 0 0 0.00% 0
23.03.09 5,330 320 89,647 0 0 0.00% 0
23.03.08 4,620 710 526,807 0 0 0.00% 0
23.03.07 4,620 0 17,090 0 0 0.00% 0
23.03.06 4,370 250 43,804 0 0 0.00% 0
23.03.03 4,315 55 10,855 0 0 0.00% 0
23.03.02 4,375 60 8,091 0 0 0.00% 0
23.02.28 4,370 5 10,155 0 0 0.00% 0
23.02.27 4,235 155 49,497 0 0 0.00% 0
23.02.24 4,030 205 76,328 0 0 0.00% 0
23.02.23 3,975 55 13,500 0 0 0.00% 0
23.02.22 4,030 55 17,113 0 0 0.00% 0
23.02.21 4,060 30 7,613 0 0 0.00% 0
23.02.20 4,040 20 5,224 0 0 0.00% 0
23.02.17 4,055 15 4,060 0 0 0.00% 0
23.02.16 4,010 45 10,121 0 0 0.00% 0
23.02.15 4,060 50 7,989 0 0 0.00% 0
23.02.14 4,000 60 6,749 0 0 0.00% 0
23.02.13 4,060 60 6,253 0 0 0.00% 0
23.02.10 4,085 25 7,236 0 0 0.00% 0
23.02.09 4,065 20 2,081 0 0 0.00% 0
23.02.08 4,045 20 10,990 0 0 0.00% 0
23.02.06 4,150 100 12,803 0 0 0.00% 0
23.02.03 4,000 150 19,161 0 0 0.00% 0
23.02.02 4,040 40 4,605 0 0 0.00% 0
23.02.01 3,980 60 13,213 0 0 0.00% 0
23.01.31 3,880 100 29,561 0 0 0.00% 0
23.01.30 3,875 5 9,720 0 0 0.00% 0
23.01.27 3,870 0 12,886 0 0 0.00% 0
23.01.25 3,710 135 7,464 0 0 0.00% 0
23.01.20 3,710 130 16,980 0 0 0.00% 0
23.01.19 3,840 65 7,507 0 0 0.00% 0
23.01.18 3,775 30 7,008 0 0 0.00% 0
23.01.17 3,745 55 4,277 0 0 0.00% 0
23.01.16 3,800 50 6,013 0 0 0.00% 0
23.01.13 3,850 40 2,085 0 0 0.00% 0
23.01.12 3,890 30 1,939 0 0 0.00% 0
23.01.11 3,860 95 7,218 0 0 0.00% 0
23.01.10 3,955 0 2,475 0 0 0.00% 0
23.01.09 3,955 95 1,875 0 0 0.00% 0
23.01.06 3,860 180 6,541 0 0 0.00% 0
23.01.05 3,680 195 8,363 0 0 0.00% 0
23.01.04 3,875 0 2,033 0 0 0.00% 0
23.01.03 3,875 55 1,632 0 0 0.00% 0
23.01.02 3,930 30 2,217 0 0 0.00% 0
22.12.29 3,900 15 5,386 0 0 0.00% 0
22.12.28 3,915 40 4,688 0 0 0.00% 0
22.12.27 3,955 155 21,489 0 0 0.00% 0
22.12.26 3,800 115 12,152 0 0 0.00% 0
22.12.23 3,685 75 4,584 0 0 0.00% 0
22.12.22 3,760 45 2,150 0 0 0.00% 0
22.12.21 3,715 60 7,297 0 0 0.00% 0
22.12.20 3,655 135 18,283 0 0 0.00% 0
22.12.19 3,790 70 1,683 0 0 0.00% 0
22.12.16 3,860 10 8,935 0 0 0.00% 0
22.12.15 3,870 25 5,517 0 0 0.00% 0
22.12.14 3,845 45 6,395 0 0 0.00% 0
22.12.13 3,890 30 5,889 0 0 0.00% 0
22.12.12 3,860 70 3,478 0 0 0.00% 0
22.12.09 3,930 15 4,376 0 0 0.00% 0
22.12.08 3,915 25 1,931 0 0 0.00% 0
22.12.07 3,940 5 2,485 0 0 0.00% 0
22.12.06 3,945 15 5,234 0 0 0.00% 0
22.12.05 3,960 15 4,724 0 0 0.00% 0
22.12.02 3,975 60 5,255 0 0 0.00% 0
22.12.01 4,035 50 6,037 0 0 0.00% 0
22.11.30 3,985 10 2,525 0 0 0.00% 0
22.11.29 3,975 0 2,606 0 0 0.00% 0
22.11.28 3,975 40 2,198 0 0 0.00% 0
22.11.25 4,015 50 2,469 0 0 0.00% 0
22.11.24 4,065 75 1,176 0 0 0.00% 0
22.11.23 3,990 5 4,931 0 0 0.00% 0
22.11.22 3,995 5 2,948 0 0 0.00% 0
22.11.21 3,990 65 4,599 0 0 0.00% 0
22.11.18 4,055 10 5,510 0 0 0.00% 0
22.11.17 4,065 30 3,006 0 0 0.00% 0
22.11.16 4,095 5 3,726 0 0 0.00% 0
22.11.15 4,090 45 8,943 0 0 0.00% 0
22.11.14 4,045 5 10,731 0 0 0.00% 0
22.11.11 4,040 45 12,781 0 0 0.00% 0
22.11.10 3,995 15 1,417 0 0 0.00% 0
22.11.09 3,980 5 6,091 0 0 0.00% 0
22.11.08 3,985 50 11,070 0 0 0.00% 0
22.11.07 4,035 0 6,411 0 0 0.00% 0
22.11.04 4,035 5 5,747 0 0 0.00% 0
22.11.03 4,030 0 3,028 0 0 0.00% 0
22.11.02 4,030 50 1,284 0 0 0.00% 0
22.11.01 4,080 70 3,061 0 0 0.00% 0
22.10.31 4,010 55 1,715 0 0 0.00% 0
22.10.28 3,955 70 2,917 0 0 0.00% 0
22.10.27 4,025 25 7,737 0 0 0.00% 0
22.10.26 4,000 15 1,820 0 0 0.00% 0
22.10.25 4,015 5 12,221 0 0 0.00% 0
22.10.24 4,010 75 2,765 0 0 0.00% 0
22.10.21 4,085 5 6,808 0 0 0.00% 0
22.10.20 4,090 20 3,880 0 0 0.00% 0
22.10.19 4,110 30 4,494 0 0 0.00% 0
22.10.18 4,140 15 1,967 0 0 0.00% 0
22.10.17 4,125 35 370 0 0 0.00% 0
22.10.14 4,160 5 3,803 0 0 0.00% 0
22.10.13 4,155 30 2,103 0 0 0.00% 0
22.10.12 4,185 15 2,770 0 0 0.00% 0
22.10.11 4,200 65 6,104 0 0 0.00% 0
22.10.07 4,265 5 958 0 0 0.00% 0
22.10.06 4,260 10 2,484 0 0 0.00% 0
22.10.05 4,250 0 1,377 0 0 0.00% 0
22.10.04 4,250 45 7,601 0 0 0.00% 0
22.09.30 4,205 70 5,220 0 0 0.00% 0
22.09.29 4,275 35 2,346 0 0 0.00% 0
22.09.28 4,310 90 26,216 0 0 0.00% 0
22.09.27 4,400 70 11,547 0 0 0.00% 0
22.09.26 4,470 235 5,339 0 0 0.00% 0
22.09.23 4,705 10 11,448 0 0 0.00% 0
22.09.22 4,715 25 1,656 0 0 0.00% 0
22.09.21 4,740 40 1,649 0 0 0.00% 0
22.09.20 4,700 20 1,154 0 0 0.00% 0
22.09.19 4,680 95 11,272 0 0 0.00% 0
22.09.16 4,775 55 2,958 0 0 0.00% 0
22.09.15 4,830 70 17,687 0 0 0.00% 0
22.09.14 4,760 45 5,458 0 0 0.00% 0
22.09.13 4,805 35 26,766 0 0 0.00% 0
22.09.08 4,840 70 9,189 0 0 0.00% 0
22.09.07 4,910 25 6,966 0 0 0.00% 0
22.09.06 4,885 125 21,977 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:00 더보기 >