SBI핀테크솔루션즈
(950110) I 코스닥 11.25 14:394,945 | 전일 | 4,955 | 고가 | 5,000 | 상한가 | 6,440 |
거래량 (주) |
64,079 |
10 -0.20% | 시가 | 4,950 | 저가 | 4,945 | 하한가 | 3,470 |
거래대금 (백만) |
317 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,950 | 5 | 462,559 | -1,707 | 19,211,456 | 79.87% | 4,841,084 |
24.11.21 | 4,945 | 5 | 161,762 | -249 | 19,213,163 | 79.88% | 4,839,377 |
24.11.20 | 4,945 | 0 | 152,148 | 318 | 19,213,412 | 79.88% | 4,839,128 |
24.11.19 | 4,945 | 0 | 88,932 | -9,020 | 19,213,094 | 79.88% | 4,839,446 |
24.11.18 | 4,780 | 165 | 915,839 | 0 | 19,222,114 | 79.92% | 4,830,426 |
24.11.15 | 3,680 | 1,100 | 140,069 | 3,964 | 19,222,114 | 79.92% | 4,830,426 |
24.11.14 | 3,450 | 215 | 44,098 | 572 | 19,218,150 | 79.90% | 4,834,390 |
24.11.13 | 3,430 | 20 | 49,681 | 1,681 | 19,217,578 | 79.90% | 4,834,962 |
24.11.12 | 3,370 | 60 | 69,572 | 1,980 | 19,215,897 | 79.89% | 4,836,643 |
24.11.11 | 3,240 | 130 | 51,129 | 19,213,917 | 19,213,917 | 79.88% | 4,838,623 |
24.11.08 | 3,200 | 40 | 8,019 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,110 | 90 | 11,797 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,085 | 25 | 4,032 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,095 | 10 | 5,777 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,990 | 105 | 8,860 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,995 | 5 | 2,084 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,955 | 40 | 2,556 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,940 | 15 | 2,546 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,000 | 60 | 13,443 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,905 | 95 | 11,492 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,870 | 35 | 33,735 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,780 | 90 | 13,894 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,795 | 15 | 4,199 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,850 | 55 | 9,495 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,665 | 185 | 11,019 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,640 | 25 | 13,799 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,590 | 50 | 14,996 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,505 | 85 | 6,669 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,430 | 75 | 3,271 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,380 | 50 | 6,773 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,390 | 10 | 1,196 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,385 | 5 | 3,732 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,365 | 20 | 2,403 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,380 | 15 | 2,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,350 | 30 | 3,865 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,455 | 105 | 53,353 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,510 | 55 | 1,145 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,470 | 40 | 3,577 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,450 | 20 | 400 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,410 | 40 | 1,496 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,430 | 20 | 5,463 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,435 | 5 | 1,482 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,450 | 15 | 3,632 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,365 | 85 | 7,032 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,330 | 35 | 2,803 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,300 | 30 | 8,498 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,320 | 20 | 6,351 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,465 | 145 | 9,236 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,360 | 105 | 4,765 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,360 | 0 | 7,480 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,275 | 85 | 5,025 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,305 | 30 | 5,115 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,290 | 15 | 8,959 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,320 | 30 | 53,123 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,455 | 135 | 27,706 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,525 | 70 | 10,774 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,530 | 5 | 5,434 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,540 | 10 | 61,034 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,610 | 70 | 3,409 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,640 | 30 | 2,501 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,690 | 50 | 9,597 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,710 | 20 | 14,171 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,740 | 30 | 31,289 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,790 | 50 | 64,445 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,800 | 10 | 30,032 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,820 | 20 | 9,791 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,865 | 45 | 27,898 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,850 | 15 | 2,871 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,740 | 110 | 9,407 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,820 | 80 | 17,618 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,430 | 390 | 377,217 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,305 | 125 | 6,048 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,500 | 195 | 32,261 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,865 | 365 | 50,965 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,865 | 0 | 6,211 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,865 | 0 | 12,415 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,990 | 125 | 15,233 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,055 | 65 | 7,884 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,000 | 55 | 768 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,010 | 10 | 1,932 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,015 | 5 | 2,799 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,020 | 5 | 1,681 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,085 | 65 | 2,728 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,090 | 5 | 12,073 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,120 | 30 | 3,316 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,150 | 30 | 3,421 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,130 | 20 | 3,493 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,090 | 40 | 2,465 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,120 | 30 | 3,015 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,040 | 80 | 3,245 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,055 | 15 | 1,550 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,010 | 45 | 1,775 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,000 | 10 | 8,914 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,035 | 35 | 4,006 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,045 | 10 | 3,428 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,030 | 15 | 4,105 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,020 | 10 | 3,895 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,005 | 15 | 4,358 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,005 | 0 | 6,902 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,000 | 5 | 7,774 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,975 | 25 | 11,302 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,980 | 5 | 8,920 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,000 | 20 | 4,468 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,150 | 150 | 39,768 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,160 | 10 | 3,287 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,190 | 30 | 3,328 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,180 | 10 | 3,164 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,230 | 50 | 4,159 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,275 | 45 | 854 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,245 | 30 | 1,908 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,230 | 15 | 2,144 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,210 | 20 | 2,695 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,200 | 10 | 10,389 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,220 | 20 | 3,458 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,105 | 115 | 9,781 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,230 | 125 | 23,722 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,300 | 70 | 8,474 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,345 | 45 | 1,139 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,265 | 80 | 3,339 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,255 | 10 | 8,538 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,355 | 100 | 12,980 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,385 | 30 | 7,902 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,380 | 5 | 8,077 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,380 | 0 | 6,618 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,385 | 5 | 3,144 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,410 | 25 | 3,682 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,410 | 0 | 1,502 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,460 | 50 | 11,874 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,465 | 5 | 3,271 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,510 | 45 | 6,072 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,510 | 0 | 3,335 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,485 | 25 | 3,987 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,530 | 45 | 3,345 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,515 | 15 | 13,974 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,520 | 5 | 1,409 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,520 | 0 | 2,476 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,520 | 0 | 1,992 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,505 | 15 | 13,320 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,495 | 10 | 4,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,490 | 5 | 1,530 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,485 | 5 | 5,058 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,470 | 15 | 6,631 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,470 | 0 | 2,037 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,445 | 25 | 1,752 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,485 | 40 | 5,319 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,485 | 0 | 2,406 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,450 | 35 | 3,515 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,535 | 85 | 7,647 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,670 | 135 | 10,012 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,715 | 45 | 5,170 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,755 | 40 | 1,589 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,755 | 0 | 2,699 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,755 | 0 | 1,137 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,760 | 5 | 6,458 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,765 | 5 | 2,431 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,775 | 10 | 2,399 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,780 | 5 | 6,867 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,780 | 0 | 6,527 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,750 | 30 | 6,441 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,950 | 200 | 40,607 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,995 | 45 | 2,075 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,000 | 5 | 2,460 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,010 | 10 | 2,061 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,030 | 20 | 3,580 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,915 | 115 | 5,240 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,915 | 0 | 2,561 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,900 | 15 | 2,825 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,905 | 5 | 2,924 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,960 | 55 | 6,866 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,015 | 55 | 1,887 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,960 | 55 | 2,371 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,960 | 0 | 6,583 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,055 | 95 | 8,330 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,060 | 5 | 5,639 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,060 | 0 | 5,621 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,110 | 50 | 5,448 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,130 | 20 | 4,076 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,200 | 70 | 5,093 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,160 | 40 | 1,850 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,175 | 15 | 5,158 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,190 | 15 | 2,783 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,230 | 40 | 1,623 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,265 | 35 | 1,908 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,220 | 45 | 1,845 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,335 | 115 | 2,986 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,290 | 45 | 5,124 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,300 | 10 | 1,544 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,290 | 10 | 4,774 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,140 | 150 | 7,000 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,125 | 15 | 6,582 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,150 | 25 | 4,594 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,165 | 15 | 2,557 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,110 | 55 | 1,004 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,150 | 40 | 5,343 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,220 | 70 | 3,046 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,150 | 70 | 2,167 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,200 | 50 | 4,054 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,315 | 115 | 3,374 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,305 | 10 | 2,004 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,260 | 45 | 1,640 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,255 | 5 | 3,324 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,215 | 40 | 3,771 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,250 | 35 | 7,994 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,310 | 60 | 3,298 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,415 | 105 | 7,418 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,415 | 0 | 619 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,350 | 65 | 2,899 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,440 | 90 | 8,261 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,460 | 20 | 3,003 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,495 | 35 | 4,786 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,540 | 45 | 10,449 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,530 | 10 | 32,001 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,570 | 40 | 4,601 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,575 | 5 | 5,227 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,580 | 5 | 3,450 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,500 | 80 | 3,215 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,530 | 30 | 5,887 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,565 | 35 | 5,573 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,590 | 25 | 3,837 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,595 | 5 | 4,220 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,595 | 0 | 2,016 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,550 | 45 | 5,738 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,580 | 30 | 7,579 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,655 | 75 | 12,951 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,645 | 10 | 3,094 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,630 | 15 | 2,597 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,750 | 120 | 13,315 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,765 | 15 | 9,858 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,905 | 140 | 31,450 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,720 | 185 | 79,165 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,425 | 295 | 562,787 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,435 | 10 | 3,796 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,455 | 20 | 3,750 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,430 | 25 | 2,132 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,370 | 60 | 5,559 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,430 | 60 | 7,300 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,405 | 25 | 7,032 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,395 | 10 | 1,686 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,435 | 40 | 1,595 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,505 | 70 | 4,158 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,470 | 35 | 2,598 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,495 | 25 | 1,277 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,450 | 45 | 2,298 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,520 | 70 | 5,953 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,505 | 15 | 2,488 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,530 | 25 | 8,394 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,570 | 40 | 1,470 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,640 | 70 | 15,293 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,640 | 0 | 1,665 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,585 | 55 | 14,508 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,510 | 75 | 213,710 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,605 | 95 | 6,877 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,745 | 140 | 13,508 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,795 | 50 | 3,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,820 | 25 | 6,147 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,840 | 20 | 4,070 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,845 | 5 | 3,005 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,810 | 35 | 6,049 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,760 | 50 | 1,347 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,830 | 70 | 4,710 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,885 | 55 | 2,575 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,830 | 55 | 1,988 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,890 | 60 | 2,440 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,960 | 70 | 3,756 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,945 | 15 | 877 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,810 | 135 | 5,374 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,830 | 20 | 819 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,915 | 85 | 5,572 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,995 | 80 | 2,261 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,995 | 0 | 5,427 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,965 | 30 | 1,945 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,965 | 0 | 1,722 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,030 | 65 | 2,568 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,980 | 50 | 1,389 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,940 | 40 | 2,685 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,040 | 100 | 5,310 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,995 | 45 | 5,943 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,980 | 15 | 2,180 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,020 | 40 | 3,193 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,925 | 95 | 5,112 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,840 | 85 | 1,382 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,995 | 155 | 3,903 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,000 | 5 | 5,260 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,060 | 60 | 1,919 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,060 | 0 | 3,264 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,980 | 80 | 4,936 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,990 | 10 | 10,009 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,050 | 60 | 11,701 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,970 | 80 | 3,210 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,000 | 30 | 4,583 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,070 | 70 | 3,184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,980 | 90 | 26,750 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,995 | 15 | 8,174 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,950 | 45 | 5,717 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,945 | 5 | 1,016 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,915 | 30 | 1,627 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,945 | 30 | 8,899 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,935 | 10 | 7,550 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,890 | 45 | 6,183 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,935 | 45 | 2,089 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,940 | 5 | 10,781 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,820 | 120 | 26,881 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,875 | 55 | 6,924 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,925 | 50 | 3,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,935 | 10 | 5,511 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,900 | 35 | 17,776 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,450 | 450 | 37,932 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,280 | 170 | 17,767 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,415 | 135 | 9,716 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,435 | 20 | 2,982 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,540 | 105 | 6,954 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,380 | 160 | 5,319 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,325 | 55 | 2,369 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,325 | 0 | 2,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,200 | 125 | 1,677 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,255 | 55 | 8,691 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,260 | 5 | 3,379 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,320 | 60 | 2,624 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,290 | 30 | 4,471 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,190 | 100 | 17,932 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,185 | 5 | 8,376 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,235 | 35 | 6,670 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,335 | 100 | 10,264 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,610 | 205 | 11,672 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,730 | 120 | 9,463 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,850 | 120 | 15,209 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,630 | 220 | 9,716 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,800 | 170 | 30,521 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,850 | 50 | 17,953 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,040 | 190 | 23,864 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,210 | 170 | 66,218 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,975 | 235 | 535,751 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,995 | 20 | 9,258 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,915 | 80 | 15,300 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,955 | 40 | 4,112 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,995 | 40 | 12,574 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,000 | 5 | 1,775 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,965 | 35 | 4,745 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,995 | 30 | 5,372 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,050 | 55 | 3,798 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,890 | 160 | 10,854 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,715 | 175 | 5,267 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,645 | 70 | 5,592 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,645 | 15 | 38,691 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,925 | 280 | 25,233 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,980 | 55 | 3,394 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,960 | 20 | 6,647 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,830 | 130 | 2,966 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,880 | 50 | 1,825 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,890 | 10 | 4,110 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,965 | 75 | 7,289 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,955 | 10 | 2,280 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,995 | 40 | 3,450 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,975 | 20 | 4,286 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,930 | 45 | 7,232 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,940 | 10 | 5,696 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,040 | 100 | 7,062 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,090 | 50 | 2,556 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,080 | 10 | 4,329 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,050 | 30 | 4,669 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,070 | 20 | 3,073 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,050 | 20 | 7,542 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,030 | 20 | 10,496 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,010 | 20 | 10,305 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,070 | 60 | 11,182 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,060 | 10 | 20,426 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,925 | 135 | 8,047 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,970 | 45 | 9,123 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,000 | 30 | 8,334 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,010 | 10 | 7,129 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,985 | 25 | 7,510 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,965 | 20 | 15,842 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,855 | 110 | 10,886 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,850 | 5 | 3,872 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,940 | 90 | 2,201 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,815 | 125 | 1,831 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,800 | 15 | 3,227 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,950 | 150 | 2,581 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,910 | 40 | 3,798 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,940 | 30 | 3,662 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,815 | 125 | 8,163 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,710 | 105 | 3,436 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,745 | 35 | 3,017 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,820 | 75 | 3,304 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,730 | 90 | 1,062 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,700 | 30 | 2,301 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,570 | 130 | 27,165 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,845 | 275 | 25,979 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,935 | 55 | 7,139 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,955 | 20 | 21,445 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,980 | 25 | 9,275 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,110 | 130 | 14,139 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,040 | 50 | 15,265 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,090 | 50 | 12,178 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,060 | 30 | 6,790 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,010 | 50 | 9,536 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,240 | 230 | 13,668 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,290 | 50 | 21,139 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,450 | 160 | 20,045 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,200 | 250 | 59,344 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,990 | 210 | 37,207 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,980 | 10 | 4,780 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,990 | 10 | 14,450 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,110 | 120 | 15,020 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,080 | 30 | 10,795 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,980 | 100 | 26,989 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,030 | 50 | 15,251 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,910 | 120 | 6,378 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,160 | 250 | 12,792 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,140 | 20 | 27,132 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,750 | 390 | 43,220 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,760 | 10 | 12,526 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,845 | 85 | 19,909 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,925 | 80 | 33,852 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,900 | 25 | 14,799 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,070 | 170 | 33,503 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,250 | 180 | 59,333 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,010 | 90 | 46,883 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,330 | 320 | 89,647 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,620 | 710 | 526,807 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,620 | 0 | 17,090 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,370 | 250 | 43,804 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,315 | 55 | 10,855 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,375 | 60 | 8,091 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,370 | 5 | 10,155 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,235 | 155 | 49,497 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,030 | 205 | 76,328 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,975 | 55 | 13,500 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,030 | 55 | 17,113 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,060 | 30 | 7,613 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,040 | 20 | 5,224 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,055 | 15 | 4,060 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,010 | 45 | 10,121 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,060 | 50 | 7,989 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,000 | 60 | 6,749 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,060 | 60 | 6,253 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,085 | 25 | 7,236 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,065 | 20 | 2,081 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,045 | 20 | 10,990 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,150 | 100 | 12,803 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,000 | 150 | 19,161 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,040 | 40 | 4,605 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,980 | 60 | 13,213 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,880 | 100 | 29,561 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,875 | 5 | 9,720 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,870 | 0 | 12,886 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,710 | 135 | 7,464 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,710 | 130 | 16,980 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,840 | 65 | 7,507 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,775 | 30 | 7,008 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,745 | 55 | 4,277 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,800 | 50 | 6,013 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,850 | 40 | 2,085 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,890 | 30 | 1,939 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,860 | 95 | 7,218 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,955 | 0 | 2,475 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,955 | 95 | 1,875 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,860 | 180 | 6,541 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,680 | 195 | 8,363 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,875 | 0 | 2,033 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,875 | 55 | 1,632 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,930 | 30 | 2,217 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,900 | 15 | 5,386 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,915 | 40 | 4,688 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,955 | 155 | 21,489 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,800 | 115 | 12,152 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,685 | 75 | 4,584 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,760 | 45 | 2,150 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,715 | 60 | 7,297 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,655 | 135 | 18,283 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,790 | 70 | 1,683 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,860 | 10 | 8,935 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,870 | 25 | 5,517 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,845 | 45 | 6,395 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,890 | 30 | 5,889 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,860 | 70 | 3,478 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,930 | 15 | 4,376 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,915 | 25 | 1,931 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,940 | 5 | 2,485 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,945 | 15 | 5,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,960 | 15 | 4,724 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,975 | 60 | 5,255 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,035 | 50 | 6,037 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,985 | 10 | 2,525 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,975 | 0 | 2,606 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,975 | 40 | 2,198 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,015 | 50 | 2,469 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,065 | 75 | 1,176 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,990 | 5 | 4,931 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,995 | 5 | 2,948 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,990 | 65 | 4,599 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,055 | 10 | 5,510 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,065 | 30 | 3,006 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,095 | 5 | 3,726 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,090 | 45 | 8,943 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,045 | 5 | 10,731 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,040 | 45 | 12,781 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,995 | 15 | 1,417 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,980 | 5 | 6,091 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,985 | 50 | 11,070 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,035 | 0 | 6,411 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,035 | 5 | 5,747 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,030 | 0 | 3,028 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,030 | 50 | 1,284 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,080 | 70 | 3,061 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,010 | 55 | 1,715 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,955 | 70 | 2,917 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,025 | 25 | 7,737 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,000 | 15 | 1,820 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,015 | 5 | 12,221 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,010 | 75 | 2,765 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,085 | 5 | 6,808 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,090 | 20 | 3,880 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,110 | 30 | 4,494 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,140 | 15 | 1,967 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,125 | 35 | 370 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,160 | 5 | 3,803 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,155 | 30 | 2,103 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,185 | 15 | 2,770 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,200 | 65 | 6,104 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,265 | 5 | 958 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,260 | 10 | 2,484 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,250 | 0 | 1,377 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,250 | 45 | 7,601 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,205 | 70 | 5,220 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,275 | 35 | 2,346 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,310 | 90 | 26,216 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,400 | 70 | 11,547 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,470 | 235 | 5,339 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,705 | 10 | 11,448 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,715 | 25 | 1,656 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,740 | 40 | 1,649 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,700 | 20 | 1,154 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,680 | 95 | 11,272 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,775 | 55 | 2,958 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,830 | 70 | 17,687 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,760 | 45 | 5,458 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,805 | 35 | 26,766 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,840 | 70 | 9,189 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,910 | 25 | 6,966 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,885 | 125 | 21,977 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
8
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
9
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정