매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,905	1,175	14,616	0	0	0.00%	1,000,000
24.09.13	11,670	235	3,324	0	0	0.00%	1,000,000
24.09.12	11,380	290	3,992	0	0	0.00%	1,000,000
24.09.11	11,530	150	2,573	0	0	0.00%	1,000,000
24.09.10	11,555	25	987	0	0	0.00%	1,000,000
24.09.09	11,865	310	11,131	0	0	0.00%	1,000,000
24.09.06	12,030	165	84	0	0	0.00%	1,000,000
24.09.05	12,120	90	6,518	0	0	0.00%	1,000,000
24.09.04	12,920	800	350	0	0	0.00%	0
24.09.03	12,930	10	79	0	0	0.00%	0
24.09.02	12,820	110	179	0	0	0.00%	0
24.08.30	12,715	105	805	0	0	0.00%	0
24.08.29	12,850	135	5,371	0	0	0.00%	0
24.08.28	12,925	75	170	0	0	0.00%	0
24.08.27	12,920	5	2,942	0	0	0.00%	0
24.08.26	12,335	585	9,009	0	0	0.00%	0
24.08.23	12,455	120	290	0	0	0.00%	0
24.08.22	12,185	270	2,406	0	0	0.00%	0
24.08.21	12,420	235	1,314	0	0	0.00%	0
24.08.20	12,095	325	1,204	0	0	0.00%	0
24.08.19	12,350	255	1,144	0	0	0.00%	0
24.08.16	11,835	515	587	0	0	0.00%	0
24.08.14	11,620	215	65	0	0	0.00%	0
24.08.13	11,750	130	122	0	0	0.00%	0
24.08.12	11,755	5	633	0	0	0.00%	0
24.08.09	11,280	475	205	0	0	0.00%	0
24.08.08	11,870	590	3,549	0	0	0.00%	0
24.08.07	11,785	85	12,928	0	0	0.00%	0
24.08.06	11,205	580	24,095	0	0	0.00%	0
24.08.05	12,855	1,650	2,848	0	0	0.00%	0
24.08.02	13,940	1,085	15,064	0	0	0.00%	0
24.08.01	13,985	45	4,532	0	0	0.00%	0
24.07.31	13,795	190	7,765	0	0	0.00%	0
24.07.30	14,270	475	24,640	0	0	0.00%	0
24.07.29	13,940	330	8,268	0	0	0.00%	0
24.07.26	13,360	580	29,860	0	0	0.00%	0
24.07.25	13,870	510	9,893	0	0	0.00%	0
24.07.24	13,635	235	11,325	0	0	0.00%	0
24.07.23	13,275	360	7,212	0	0	0.00%	0
24.07.22	13,465	190	7,586	0	0	0.00%	0
24.07.19	13,950	485	19,283	0	0	0.00%	0
24.07.18	14,085	135	20,061	0	0	0.00%	0
24.07.17	13,340	745	22,115	0	0	0.00%	0
24.07.16	13,020	320	11,331	0	0	0.00%	0
24.07.15	12,765	255	11,439	0	0	0.00%	0
24.07.12	11,695	1,070	23,918	0	0	0.00%	0
24.07.11	11,470	225	6,146	0	0	0.00%	0
24.07.10	11,610	140	93	0	0	0.00%	0
24.07.09	11,370	240	676	0	0	0.00%	0
24.07.08	11,530	160	646	0	0	0.00%	0
24.07.05	11,595	65	67	0	0	0.00%	0
24.07.04	11,570	25	74	0	0	0.00%	0
24.07.03	11,470	100	111	0	0	0.00%	0
24.07.02	11,785	315	176	0	0	0.00%	0
24.07.01	11,735	50	550	0	0	0.00%	0
24.06.28	11,380	355	317	0	0	0.00%	0
24.06.27	11,455	75	85	0	0	0.00%	0
24.06.26	11,595	140	1,301	0	0	0.00%	0
24.06.25	11,415	180	704	0	0	0.00%	0
24.06.24	11,435	20	607	0	0	0.00%	0
24.06.21	11,495	60	149	0	0	0.00%	0
24.06.20	11,420	75	1,710	0	0	0.00%	0
24.06.19	11,405	15	22	0	0	0.00%	0
24.06.18	11,260	145	5,471	0	0	0.00%	0
24.06.17	11,490	230	2,103	0	0	0.00%	0
24.06.14	11,685	195	873	0	0	0.00%	0
24.06.13	11,435	250	1,347	0	0	0.00%	0
24.06.12	11,505	70	28	0	0	0.00%	0
24.06.11	11,335	170	204	0	0	0.00%	0
24.06.10	11,695	360	216	0	0	0.00%	0
24.06.07	11,560	135	1,851	0	0	0.00%	0
24.06.05	11,770	210	1,226	0	0	0.00%	0
24.06.04	12,060	290	502	0	0	0.00%	0
24.06.03	11,885	175	7,021	0	0	0.00%	0
24.05.31	11,510	375	86	0	0	0.00%	0
24.05.30	11,690	180	7,724	0	0	0.00%	0
24.05.29	11,865	175	3,703	0	0	0.00%	0
24.05.28	11,860	5	4,126	0	0	0.00%	0
24.05.27	11,700	160	229	0	0	0.00%	0
24.05.24	12,060	360	693	0	0	0.00%	0
24.05.23	12,195	135	3,328	0	0	0.00%	0
24.05.22	12,275	80	52	0	0	0.00%	0
24.05.21	12,100	175	141	0	0	0.00%	0
24.05.20	12,105	5	467	0	0	0.00%	0
24.05.17	12,135	30	2,299	0	0	0.00%	0
24.05.16	11,810	325	1,266	0	0	0.00%	0
24.05.14	11,840	30	240	0	0	0.00%	0
24.05.13	12,015	175	284	0	0	0.00%	0
24.05.10	11,690	325	486	0	0	0.00%	0
24.05.09	11,775	85	187	0	0	0.00%	0
24.05.08	11,770	5	303	0	0	0.00%	0
24.05.07	11,235	535	541	0	0	0.00%	0
24.05.03	11,210	25	748	0	0	0.00%	0
24.05.02	11,395	185	1,064	0	0	0.00%	0
24.04.30	11,300	95	1,838	0	0	0.00%	0
24.04.29	10,940	360	303	0	0	0.00%	0
24.04.26	11,225	285	3	0	0	0.00%	0
24.04.25	11,215	10	683	0	0	0.00%	0
24.04.24	10,880	335	2,121	0	0	0.00%	0
24.04.23	10,835	45	6,192	0	0	0.00%	0
24.04.22	10,520	315	4,875	0	0	0.00%	0
24.04.19	10,750	230	229	0	0	0.00%	0
24.04.18	10,910	160	886	0	0	0.00%	0
24.04.17	11,095	185	115	0	0	0.00%	0
24.04.16	11,485	390	1,113	0	0	0.00%	0
24.04.15	11,745	0	0	0	0	0.00%	0
24.04.12	11,510	235	255	0	0	0.00%	0
24.04.11	11,940	430	2,995	0	0	0.00%	0
24.04.09	11,755	185	982	0	0	0.00%	0
24.04.08	11,740	15	53	0	0	0.00%	0
24.04.05	11,945	205	2,743	0	0	0.00%	0
24.04.04	11,805	140	2,185	0	0	0.00%	0
24.04.03	12,285	480	4,914	0	0	0.00%	0
24.04.02	12,690	405	4,188	0	0	0.00%	0
24.04.01	12,400	290	757	0	0	0.00%	0
24.03.29	12,325	75	1,143	0	0	0.00%	0
24.03.28	11,995	330	4,447	0	0	0.00%	0
24.03.27	11,940	55	616	0	0	0.00%	0
24.03.26	11,835	105	636	0	0	0.00%	0
24.03.25	12,180	345	1,029	0	0	0.00%	0
24.03.22	11,905	275	2,448	0	0	0.00%	0
24.03.21	11,385	520	1,835	0	0	0.00%	0
24.03.20	11,300	85	2	0	0	0.00%	0
24.03.19	11,485	185	95	0	0	0.00%	0
24.03.18	11,320	165	29	0	0	0.00%	0
24.03.15	11,635	315	1,010	0	0	0.00%	0
24.03.14	11,515	120	32	0	0	0.00%	0
24.03.13	11,615	100	237	0	0	0.00%	0
24.03.12	11,685	70	171	0	0	0.00%	0
24.03.11	11,890	205	2,088	0	0	0.00%	0
24.03.08	11,700	190	1,305	0	0	0.00%	0
24.03.07	11,630	70	1,674	0	0	0.00%	0
24.03.06	11,735	105	82	0	0	0.00%	0
24.03.05	11,810	75	923	0	0	0.00%	0
24.03.04	11,515	295	2,733	0	0	0.00%	0
24.02.29	11,595	80	608	0	0	0.00%	0
24.02.28	11,295	300	1,860	0	0	0.00%	0
24.02.27	11,140	155	1,187	0	0	0.00%	0
24.02.26	11,165	25	3,968	0	0	0.00%	0
24.02.23	11,050	115	5,849	0	0	0.00%	0
24.02.22	11,105	55	711	0	0	0.00%	0
24.02.21	11,240	135	541	0	0	0.00%	0
24.02.20	11,415	175	58	0	0	0.00%	0
24.02.19	11,695	280	997	0	0	0.00%	0
24.02.16	11,255	440	2,482	0	0	0.00%	0
24.02.15	10,735	520	249	0	0	0.00%	0
24.02.14	11,565	830	1,031	0	0	0.00%	0
24.02.13	10,435	1,130	3,976	0	0	0.00%	0
24.02.08	10,555	120	130	0	0	0.00%	0
24.02.07	10,400	155	3,116	0	0	0.00%	0
24.02.06	10,575	175	323	0	0	0.00%	0
24.02.05	10,760	185	1,217	0	0	0.00%	0
24.02.02	10,650	110	921	0	0	0.00%	0
24.02.01	11,170	520	861	0	0	0.00%	0
24.01.31	11,215	45	1,607	0	0	0.00%	0
24.01.30	10,940	275	3,118	0	0	0.00%	0
24.01.29	10,870	70	350	0	0	0.00%	0
24.01.26	10,805	65	2,562	0	0	0.00%	0
24.01.25	10,975	170	2,095	0	0	0.00%	0
24.01.24	11,000	25	1,765	0	0	0.00%	0
24.01.23	10,650	350	3,617	0	0	0.00%	0
24.01.22	10,345	305	1,215	0	0	0.00%	0
24.01.19	10,275	70	1,236	0	0	0.00%	0
24.01.18	10,290	15	2,419	0	0	0.00%	0
24.01.17	10,470	180	872	0	0	0.00%	0
24.01.16	10,565	95	48	0	0	0.00%	0
24.01.15	10,510	55	235	0	0	0.00%	0
24.01.12	10,775	265	258	0	0	0.00%	0
24.01.11	10,690	85	614	0	0	0.00%	0
24.01.10	10,830	140	163	0	0	0.00%	0
24.01.09	10,510	320	1,126	0	0	0.00%	0
24.01.08	10,615	105	142	0	0	0.00%	0
24.01.05	10,590	25	248	0	0	0.00%	0
24.01.04	11,060	470	2,833	0	0	0.00%	0
24.01.03	11,315	255	1,084	0	0	0.00%	0
24.01.02	11,600	285	2,187	0	0	0.00%	0
23.12.28	11,535	65	563	0	0	0.00%	0
23.12.27	11,355	180	1,845	0	0	0.00%	0
23.12.26	11,040	315	1,106	0	0	0.00%	0
23.12.22	11,025	15	1,490	0	0	0.00%	0
23.12.21	11,220	195	4,216	0	0	0.00%	0
23.12.20	10,840	380	3,073	0	0	0.00%	0
23.12.19	10,870	30	374	0	0	0.00%	0
23.12.18	11,165	295	5,270	0	0	0.00%	0
23.12.15	10,525	640	3,844	0	0	0.00%	0
23.12.14	9,920	605	771	0	0	0.00%	0
23.12.13	10,155	235	79	0	0	0.00%	0
23.12.12	9,900	255	708	0	0	0.00%	0
23.12.11	9,660	240	752	0	0	0.00%	0
23.12.08	9,600	60	207	0	0	0.00%	0
23.12.07	9,655	55	3,500	0	0	0.00%	0
23.12.06	9,790	135	3,412	0	0	0.00%	0
23.12.05	9,565	225	2,595	0	0	0.00%	0
23.12.04	9,075	490	1,557	0	0	0.00%	0
23.12.01	8,935	140	2,559	0	0	0.00%	0
23.11.30	8,835	100	1,000	0	0	0.00%	0
23.11.29	8,920	85	4,629	0	0	0.00%	0
23.11.28	8,925	5	2,607	0	0	0.00%	0
23.11.27	8,910	15	3,181	0	0	0.00%	0
23.11.24	8,900	10	7,136	0	0	0.00%	0
23.11.23	8,760	140	2,532	0	0	0.00%	0
23.11.22	8,960	200	2,468	0	0	0.00%	0
23.11.21	8,850	110	3,261	0	0	0.00%	0
23.11.20	8,690	160	9,579	0	0	0.00%	0
23.11.17	8,915	225	930	0	0	0.00%	0
23.11.16	9,010	85	6,761	0	0	0.00%	0
23.11.15	8,210	800	37,192	0	0	0.00%	0
23.11.14	8,090	120	215	0	0	0.00%	0
23.11.13	8,030	60	3,879	0	0	0.00%	0
23.11.10	8,210	180	2,548	0	0	0.00%	0
23.11.09	8,340	130	726	0	0	0.00%	0
23.11.08	8,380	40	38,537	0	0	0.00%	0
23.11.07	8,565	185	11,689	0	0	0.00%	0
23.11.06	8,340	225	1,726	0	0	0.00%	0
23.11.03	8,010	330	7,552	0	0	0.00%	0
23.11.02	7,970	40	19,272	0	0	0.00%	0
23.11.01	7,750	220	872	0	0	0.00%	0
23.10.31	7,815	65	268	0	0	0.00%	0
23.10.30	8,020	205	1,253	0	0	0.00%	0
23.10.27	7,875	145	437	0	0	0.00%	0
23.10.26	8,085	210	432	0	0	0.00%	0
23.10.25	8,050	35	4,097	0	0	0.00%	0
23.10.24	8,225	175	4,311	0	0	0.00%	0
23.10.23	8,325	100	321	0	0	0.00%	0
23.10.20	8,640	315	782	0	0	0.00%	0
23.10.19	9,035	395	251	0	0	0.00%	0
23.10.18	8,825	210	520	0	0	0.00%	0
23.10.17	8,680	145	224	0	0	0.00%	0
23.10.16	8,725	45	4,125	0	0	0.00%	0
23.10.13	9,140	415	5,110	0	0	0.00%	0
23.10.12	9,070	70	51	0	0	0.00%	0
23.10.11	8,910	160	1,111	0	0	0.00%	0
23.10.10	8,670	240	6,451	0	0	0.00%	0
23.10.06	8,660	10	6,381	0	0	0.00%	0
23.10.05	8,620	40	146	0	0	0.00%	0
23.10.04	9,100	480	345	0	0	0.00%	0
23.09.27	9,135	35	488	0	0	0.00%	0
23.09.26	9,150	15	59	0	0	0.00%	0
23.09.25	9,200	50	154	0	0	0.00%	0
23.09.22	9,395	195	281	0	0	0.00%	0
23.09.21	9,565	170	222	0	0	0.00%	0
23.09.20	9,620	55	379	0	0	0.00%	0
23.09.19	9,785	165	155	0	0	0.00%	0
23.09.18	10,030	245	7,846	0	0	0.00%	0
23.09.15	9,755	275	139	0	0	0.00%	0
23.09.14	9,845	90	8,474	0	0	0.00%	0
23.09.13	9,870	25	84	0	0	0.00%	0
23.09.12	9,915	45	253	0	0	0.00%	0
23.09.11	9,965	50	4,647	0	0	0.00%	0
23.09.08	10,080	115	4,494	0	0	0.00%	0
23.09.07	10,135	55	104	0	0	0.00%	0
23.09.06	10,445	310	224	0	0	0.00%	0
23.09.05	10,520	75	31	0	0	0.00%	0
23.09.04	10,340	180	832	0	0	0.00%	0
23.09.01	10,370	30	953	0	0	0.00%	0
23.08.31	10,285	85	195	0	0	0.00%	0
23.08.30	10,025	260	114	0	0	0.00%	0
23.08.29	9,900	125	43	0	0	0.00%	0
23.08.28	9,800	100	624	0	0	0.00%	0
23.08.25	10,060	260	8,999	0	0	0.00%	0
23.08.24	10,030	30	8,493	0	0	0.00%	0
23.08.23	9,995	35	1,119	0	0	0.00%	0
23.08.22	10,060	65	1,352	0	0	0.00%	0
23.08.21	9,955	105	2,211	0	0	0.00%	0
23.08.18	10,210	255	780	0	0	0.00%	0
23.08.17	10,455	245	567	0	0	0.00%	0
23.08.16	10,645	190	22	0	0	0.00%	0
23.08.14	10,645	0	352	0	0	0.00%	0
23.08.11	10,765	120	1,238	0	0	0.00%	0
23.08.10	10,860	95	1,335	0	0	0.00%	0
23.08.09	10,850	10	2,169	0	0	0.00%	0
23.08.08	10,925	75	16	0	0	0.00%	0
23.08.07	10,990	65	1,399	0	0	0.00%	0
23.08.04	10,935	55	162	0	0	0.00%	0
23.08.03	11,045	110	1,309	0	0	0.00%	0
23.08.02	11,200	155	862	0	0	0.00%	0
23.08.01	10,850	350	794	0	0	0.00%	0
23.07.31	10,675	175	3,007	0	0	0.00%	0
23.07.28	10,940	265	2,274	0	0	0.00%	0
23.07.27	10,785	155	2,015	0	0	0.00%	0
23.07.26	10,755	30	167	0	0	0.00%	0
23.07.25	10,710	45	604	0	0	0.00%	0
23.07.24	10,885	175	150	0	0	0.00%	0
23.07.21	10,930	45	693	0	0	0.00%	0
23.07.20	10,790	140	4,092	0	0	0.00%	0
23.07.19	10,445	345	2,782	0	0	0.00%	0
23.07.18	10,265	180	3,408	0	0	0.00%	0
23.07.17	10,465	200	1,001	0	0	0.00%	0
23.07.14	10,470	5	2,426	0	0	0.00%	0
23.07.13	10,365	105	1,939	0	0	0.00%	0
23.07.12	10,240	125	3,676	0	0	0.00%	0
23.07.11	9,775	465	2,883	0	0	0.00%	0
23.07.10	9,655	120	245	0	0	0.00%	0
23.07.07	9,890	235	644	0	0	0.00%	0
23.07.06	10,170	280	1,537	0	0	0.00%	0
23.07.05	10,240	70	1,288	0	0	0.00%	0
23.07.04	10,185	55	2,109	0	0	0.00%	0
23.07.03	10,235	50	19,221	0	0	0.00%	0
23.06.30	9,950	285	2,258	0	0	0.00%	0
23.06.29	9,770	180	336	0	0	0.00%	0
23.06.28	9,555	215	258	0	0	0.00%	0
23.06.27	9,505	50	195	0	0	0.00%	0
23.06.26	9,650	145	245	0	0	0.00%	0
23.06.23	9,805	155	250	0	0	0.00%	0
23.06.22	9,855	50	120	0	0	0.00%	0
23.06.21	9,820	35	133	0	0	0.00%	0
23.06.20	9,865	45	155	0	0	0.00%	0
23.06.19	9,970	105	270	0	0	0.00%	0
23.06.16	9,825	145	224	0	0	0.00%	0
23.06.15	10,100	275	1,334	0	0	0.00%	0
23.06.14	9,895	205	6,191	0	0	0.00%	0
23.06.13	9,900	5	2,124	0	0	0.00%	0
23.06.12	9,980	80	1,389	0	0	0.00%	0
23.06.09	10,235	255	2,184	0	0	0.00%	0
23.06.08	9,885	350	3,075	0	0	0.00%	0
23.06.07	9,645	240	2,386	0	0	0.00%	0
23.06.05	9,060	585	2,754	0	0	0.00%	0
23.06.02	8,960	100	229	0	0	0.00%	0
23.06.01	8,995	35	482	0	0	0.00%	0
23.05.31	9,230	235	7,712	0	0	0.00%	0
23.05.30	8,970	260	138	0	0	0.00%	0
23.05.26	9,055	85	7,282	0	0	0.00%	0
23.05.25	9,290	235	210	0	0	0.00%	0
23.05.24	9,370	80	81	0	0	0.00%	0
23.05.23	9,145	225	9,690	0	0	0.00%	0
23.05.22	9,375	230	9,689	0	0	0.00%	0
23.05.19	9,250	125	609	0	0	0.00%	0
23.05.18	8,935	315	9,541	0	0	0.00%	0
23.05.17	9,115	180	8,558	0	0	0.00%	0
23.05.16	8,965	150	343	0	0	0.00%	0
23.05.15	9,020	55	18	0	0	0.00%	0
23.05.12	9,130	110	119	0	0	0.00%	0
23.05.11	9,020	110	390	0	0	0.00%	0
23.05.10	8,985	35	49	0	0	0.00%	0
23.05.09	9,050	65	346	0	0	0.00%	0
23.05.08	8,795	255	1,380	0	0	0.00%	0
23.05.04	8,960	165	3,196	0	0	0.00%	0
23.05.03	9,280	320	984	0	0	0.00%	0
23.05.02	9,065	215	193	0	0	0.00%	0
23.04.28	8,890	175	1,343	0	0	0.00%	0
23.04.27	8,980	90	60	0	0	0.00%	0
23.04.26	9,365	385	2,380	0	0	0.00%	0
23.04.25	9,395	30	125	0	0	0.00%	0
23.04.24	9,430	35	838	0	0	0.00%	0
23.04.21	9,470	40	463	0	0	0.00%	0
23.04.20	9,460	10	889	0	0	0.00%	0
23.04.19	9,540	80	844	0	0	0.00%	0
23.04.18	9,315	225	357	0	0	0.00%	0
23.04.17	9,295	20	760	0	0	0.00%	0
23.04.14	9,210	90	163	0	0	0.00%	0
23.04.13	9,405	195	742	0	0	0.00%	0
23.04.12	9,290	115	4,682	0	0	0.00%	0
23.04.11	9,100	190	758	0	0	0.00%	0
23.04.10	8,995	105	372	0	0	0.00%	0
23.04.07	8,975	20	208	0	0	0.00%	0
23.04.06	9,150	175	1,392	0	0	0.00%	0
23.04.05	9,480	330	1,213	0	0	0.00%	0
23.04.04	9,480	0	367	0	0	0.00%	0
23.04.03	9,090	390	2,717	0	0	0.00%	0
23.03.31	9,120	30	1,806	0	0	0.00%	0
23.03.30	9,080	40	1,095	0	0	0.00%	0