대신 인버스 2X 코스닥 150 선물 ETN

(Q510027 )    I    코스피 ETN 11.22 13:46
7,810 전일 7,545 고가 7,840 상한가 12,065 거래량
(주) 		18,884
265 3.51% 시가 7,640 저가 7,375 하한가 3,025 거래대금
(백만) 		142
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,570 25 53,090 0 0 0.00% 3,000,000
24.11.20 7,520 50 36,131 0 0 0.00% 3,000,000
24.11.19 7,150 370 5,911 0 0 0.00% 3,000,000
24.11.18 7,200 50 15,278 0 0 0.00% 3,000,000
24.11.15 7,400 200 43,981 0 0 0.00% 3,000,000
24.11.14 7,220 45 43,215 0 0 0.00% 3,000,000
24.11.13 6,795 425 40,146 0 0 0.00% 3,000,000
24.11.12 6,575 220 13,604 0 0 0.00% 3,000,000
24.11.11 6,380 195 9,480 0 0 0.00% 3,000,000
24.11.08 6,630 250 36,163 0 0 0.00% 3,000,000
24.11.07 6,400 230 12,728 0 0 0.00% 3,000,000
24.11.06 6,210 190 20,605 0 0 0.00% 0
24.11.05 6,070 140 7,189 0 0 0.00% 0
24.11.04 6,780 710 19,348 0 0 0.00% 0
24.11.01 6,490 290 2,561 0 0 0.00% 0
24.10.31 6,580 90 16,399 0 0 0.00% 0
24.10.30 6,445 135 21,487 0 0 0.00% 0
24.10.29 6,550 105 3,114 0 0 0.00% 0
24.10.28 6,900 350 22,709 0 0 0.00% 0
24.10.25 6,795 105 4,771 0 0 0.00% 0
24.10.24 6,585 210 13,652 0 0 0.00% 0
24.10.23 6,790 205 51,735 0 0 0.00% 0
24.10.22 6,350 440 4,711 0 0 0.00% 0
24.10.21 6,590 240 6,088 0 0 0.00% 0
24.10.18 6,340 250 14,208 0 0 0.00% 0
24.10.17 6,295 45 26,335 0 0 0.00% 0
24.10.16 6,145 150 6,751 0 0 0.00% 0
24.10.15 6,210 65 8,330 0 0 0.00% 0
24.10.14 6,175 35 8,632 0 0 0.00% 0
24.10.11 6,050 125 10,124 0 0 0.00% 0
24.10.10 5,945 105 17,083 0 0 0.00% 0
24.10.08 5,980 35 9,139 0 0 0.00% 0
24.10.07 6,140 160 13,144 0 0 0.00% 0
24.10.04 6,315 175 11,318 0 0 0.00% 0
24.10.02 6,340 25 9,260 0 0 0.00% 0
24.09.30 6,200 140 7,807 0 0 0.00% 0
24.09.27 6,095 105 68,644 0 0 0.00% 0
24.09.26 6,450 355 7,403 0 0 0.00% 0
24.09.25 6,245 205 14,499 0 0 0.00% 0
24.09.24 6,520 275 25,863 0 0 0.00% 0
24.09.23 6,690 170 9,777 0 0 0.00% 0
24.09.20 6,960 270 21,423 0 0 0.00% 0
24.09.19 7,160 200 6,662 0 0 0.00% 0
24.09.13 7,270 110 9,674 0 0 0.00% 0
24.09.12 7,690 420 22,314 0 0 0.00% 0
24.09.11 7,800 110 34,552 0 0 0.00% 0
24.09.10 7,550 250 4,127 0 0 0.00% 0
24.09.09 7,705 155 19,456 0 0 0.00% 0
24.09.06 7,300 405 46,457 0 0 0.00% 0
24.09.05 7,170 130 23,984 0 0 0.00% 0
24.09.04 6,630 540 13,153 0 0 0.00% 0
24.09.03 6,415 215 6,320 0 0 0.00% 0
24.09.02 6,455 40 8,583 0 0 0.00% 0
24.08.30 6,705 250 16,378 0 0 0.00% 0
24.08.29 6,665 40 33,346 0 0 0.00% 0
24.08.28 6,630 35 2,565 0 0 0.00% 0
24.08.27 6,505 125 24,730 0 0 0.00% 0
24.08.26 6,420 85 8,978 0 0 0.00% 0
24.08.23 6,470 50 5,265 0 0 0.00% 0
24.08.22 6,375 95 17,410 0 0 0.00% 0
24.08.21 6,250 125 349 0 0 0.00% 0
24.08.20 6,335 85 4,620 0 0 0.00% 0
24.08.19 6,160 175 19,801 0 0 0.00% 0
24.08.16 6,430 270 25,458 0 0 0.00% 0
24.08.14 6,615 185 13,414 0 0 0.00% 0
24.08.13 6,520 95 44,075 0 0 0.00% 0
24.08.12 6,570 50 7,480 0 0 0.00% 0
24.08.09 6,995 425 13,175 0 0 0.00% 0
24.08.08 6,900 95 40,040 0 0 0.00% 0
24.08.07 7,180 280 34,639 0 0 0.00% 0
24.08.06 8,540 1,360 99,112 0 0 0.00% 0
24.08.05 6,965 1,575 90,827 0 0 0.00% 0
24.08.02 6,415 550 6,939 0 0 0.00% 0
24.08.01 6,625 210 6,298 0 0 0.00% 0
24.07.31 6,575 50 4,802 0 0 0.00% 0
24.07.30 6,585 10 18,132 0 0 0.00% 0
24.07.29 6,770 185 4,283 0 0 0.00% 0
24.07.26 6,760 10 4,914 0 0 0.00% 0
24.07.25 6,495 265 12,055 0 0 0.00% 0
24.07.24 6,555 60 4,912 0 0 0.00% 0
24.07.23 6,595 40 18,627 0 0 0.00% 0
24.07.22 6,260 335 19,204 0 0 0.00% 0
24.07.19 6,415 155 7,458 0 0 0.00% 0
24.07.18 6,325 90 15,074 0 0 0.00% 0
24.07.17 6,120 205 4,286 0 0 0.00% 0
24.07.16 5,935 185 2,245 0 0 0.00% 0
24.07.15 5,950 15 858 0 0 0.00% 0
24.07.12 5,895 55 11,291 0 0 0.00% 0
24.07.11 5,820 75 6,995 0 0 0.00% 0
24.07.10 5,770 50 3,102 0 0 0.00% 0
24.07.09 5,750 20 1,520 0 0 0.00% 0
24.07.08 5,900 150 3,202 0 0 0.00% 0
24.07.05 6,130 230 17,588 0 0 0.00% 0
24.07.04 6,230 100 4,211 0 0 0.00% 0
24.07.03 6,570 340 5,560 0 0 0.00% 0
24.07.02 6,225 345 4,861 0 0 0.00% 0
24.07.01 6,450 225 2,894 0 0 0.00% 0
24.06.28 6,500 50 3,807 0 0 0.00% 0
24.06.27 6,465 35 11,001 0 0 0.00% 0
24.06.26 6,415 50 21,255 0 0 0.00% 0
24.06.25 6,470 55 3,219 0 0 0.00% 0
24.06.24 6,325 145 3,710 0 0 0.00% 0
24.06.21 6,270 55 10,457 0 0 0.00% 0
24.06.20 6,230 40 35,501 0 0 0.00% 0
24.06.19 6,275 45 15,552 0 0 0.00% 0
24.06.18 6,260 15 3,554 0 0 0.00% 0
24.06.17 6,205 55 6,562 0 0 0.00% 0
24.06.14 6,010 195 74,769 0 0 0.00% 0
24.06.13 6,045 35 8,856 0 0 0.00% 0
24.06.12 5,990 55 7,678 0 0 0.00% 0
24.06.11 6,150 160 48,898 0 0 0.00% 0
24.06.10 6,025 125 9,097 0 0 0.00% 0
24.06.07 6,370 345 5,649 0 0 0.00% 0
24.06.05 6,540 170 2,068 0 0 0.00% 0
24.06.04 6,690 150 2,756 0 0 0.00% 0
24.06.03 6,780 90 6,235 0 0 0.00% 0
24.05.31 6,905 125 20,843 0 0 0.00% 0
24.05.30 6,820 85 7,277 0 0 0.00% 0
24.05.29 6,595 225 4,156 0 0 0.00% 0
24.05.28 6,580 15 3,592 0 0 0.00% 0
24.05.27 6,780 200 12,637 0 0 0.00% 0
24.05.24 6,640 140 13,047 0 0 0.00% 0
24.05.23 6,625 15 9,196 0 0 0.00% 0
24.05.22 6,635 10 22,763 0 0 0.00% 0
24.05.21 6,655 20 21,734 0 0 0.00% 0
24.05.20 6,690 35 35,906 0 0 0.00% 0
24.05.17 6,125 565 16,114 0 0 0.00% 0
24.05.16 6,190 65 2,710 0 0 0.00% 0
24.05.14 6,310 120 5,475 0 0 0.00% 0
24.05.13 6,110 200 26,059 0 0 0.00% 0
24.05.10 6,010 100 21,032 0 0 0.00% 0
24.05.09 5,925 85 9,134 0 0 0.00% 0
24.05.08 5,930 5 11,892 0 0 0.00% 0
24.05.07 5,970 40 3,326 0 0 0.00% 0
24.05.03 5,930 40 1,515 0 0 0.00% 0
24.05.02 5,875 55 24,650 0 0 0.00% 0
24.04.30 5,850 25 7,111 0 0 0.00% 0
24.04.29 6,045 195 5,110 0 0 0.00% 0
24.04.26 6,080 35 9,796 0 0 0.00% 0
24.04.25 5,925 155 12,294 0 0 0.00% 0
24.04.24 6,250 325 37,383 0 0 0.00% 0
24.04.23 6,235 15 6,792 0 0 0.00% 0
24.04.22 6,375 140 1,659 0 0 0.00% 0
24.04.19 6,225 150 15,250 0 0 0.00% 0
24.04.18 6,625 400 39,090 0 0 0.00% 0
24.04.17 6,535 90 22,926 0 0 0.00% 0
24.04.16 6,245 290 14,468 0 0 0.00% 0
24.04.15 6,220 0 0 0 0 0.00% 0
24.04.12 6,200 20 21,222 0 0 0.00% 0
24.04.11 6,170 30 10,214 0 0 0.00% 0
24.04.09 6,155 15 36,453 0 0 0.00% 0
24.04.08 6,085 70 24,702 0 0 0.00% 0
24.04.05 5,910 175 15,734 0 0 0.00% 0
24.04.04 5,890 20 51,399 0 0 0.00% 0
24.04.03 5,705 185 18,441 0 0 0.00% 0
24.04.02 5,350 355 20,351 0 0 0.00% 0
24.04.01 5,395 45 34,294 0 0 0.00% 0
24.03.29 5,265 130 1,936 0 0 0.00% 0
24.03.28 5,225 40 4,166 0 0 0.00% 0
24.03.27 5,145 80 10,001 0 0 0.00% 0
24.03.26 5,190 45 28,078 0 0 0.00% 0
24.03.25 5,425 235 32,410 0 0 0.00% 0
24.03.22 5,430 5 3,318 0 0 0.00% 0
24.03.21 5,690 260 4,701 0 0 0.00% 0
24.03.20 5,655 35 2,843 0 0 0.00% 0
24.03.19 5,660 5 2,414 0 0 0.00% 0
24.03.18 5,895 235 14,366 0 0 0.00% 0
24.03.15 5,730 165 8,248 0 0 0.00% 0
24.03.14 5,745 15 27,294 0 0 0.00% 0
24.03.13 5,715 30 24,596 0 0 0.00% 0
24.03.12 5,990 275 15,356 0 0 0.00% 0
24.03.11 6,050 60 18,442 0 0 0.00% 0
24.03.08 6,325 275 12,649 0 0 0.00% 0
24.03.07 6,230 95 26,914 0 0 0.00% 0
24.03.06 6,265 35 32,065 0 0 0.00% 0
24.03.05 6,215 50 8,190 0 0 0.00% 0
24.03.04 6,440 225 37,022 0 0 0.00% 0
24.02.29 6,570 130 12,325 0 0 0.00% 0
24.02.28 6,790 220 24,308 0 0 0.00% 0
24.02.27 6,560 230 14,376 0 0 0.00% 0
24.02.26 6,645 85 48,595 0 0 0.00% 0
24.02.23 6,635 10 40,012 0 0 0.00% 0
24.02.22 6,755 120 7,970 0 0 0.00% 0
24.02.21 6,805 50 25,580 0 0 0.00% 0
24.02.20 6,900 95 3,112 0 0 0.00% 0
24.02.19 6,950 50 19,859 0 0 0.00% 0
24.02.16 6,970 20 8,952 0 0 0.00% 0
24.02.15 7,060 90 2,365 0 0 0.00% 0
24.02.14 7,130 70 17,475 0 0 0.00% 0
24.02.13 7,455 325 9,858 0 0 0.00% 0
24.02.08 7,805 350 9,230 0 0 0.00% 0
24.02.07 8,015 210 32,211 0 0 0.00% 0
24.02.06 7,915 100 15,231 0 0 0.00% 0
24.02.05 7,695 220 6,194 0 0 0.00% 0
24.02.02 8,180 485 9,469 0 0 0.00% 0
24.02.01 8,205 25 20,677 0 0 0.00% 0
24.01.31 7,850 355 2,982 0 0 0.00% 0
24.01.30 7,905 55 37,295 0 0 0.00% 0
24.01.29 7,615 290 3,439 0 0 0.00% 0
24.01.26 8,000 385 2,761 0 0 0.00% 0
24.01.25 7,820 180 8,821 0 0 0.00% 0
24.01.24 7,720 100 30,362 0 0 0.00% 0
24.01.23 7,700 20 39,015 0 0 0.00% 0
24.01.22 7,460 240 41,032 0 0 0.00% 0
24.01.19 7,450 10 58,996 0 0 0.00% 0
24.01.18 7,540 90 71,467 0 0 0.00% 0
24.01.17 7,195 345 39,026 0 0 0.00% 0
24.01.16 7,070 125 6,235 0 0 0.00% 0
24.01.15 6,890 180 19,799 0 0 0.00% 0
24.01.12 6,640 250 12,788 0 0 0.00% 0
24.01.11 6,765 125 7,075 0 0 0.00% 0
24.01.10 6,630 135 8,129 0 0 0.00% 0
24.01.09 6,700 70 6,408 0 0 0.00% 0
24.01.08 6,685 15 6,717 0 0 0.00% 0
24.01.05 6,910 225 10,454 0 0 0.00% 0
24.01.04 6,805 105 7,004 0 0 0.00% 0
24.01.03 6,540 265 7,251 0 0 0.00% 0
24.01.02 6,630 90 1,103 0 0 0.00% 0
23.12.28 6,730 100 4,829 0 0 0.00% 0
23.12.27 7,015 285 4,237 0 0 0.00% 0
23.12.26 6,950 65 3,065 0 0 0.00% 0
23.12.22 6,735 215 1,112 0 0 0.00% 0
23.12.21 6,710 25 7,718 0 0 0.00% 0
23.12.20 6,730 20 200 0 0 0.00% 0
23.12.19 6,950 220 3,855 0 0 0.00% 0
23.12.18 7,180 230 24,041 0 0 0.00% 0
23.12.15 7,210 30 1,578 0 0 0.00% 0
23.12.14 7,570 360 2,123 0 0 0.00% 0
23.12.13 7,355 215 21,069 0 0 0.00% 0
23.12.12 7,410 55 6,215 0 0 0.00% 0
23.12.11 7,460 50 121 0 0 0.00% 0
23.12.08 7,940 480 19,379 0 0 0.00% 0
23.12.07 7,780 160 9,347 0 0 0.00% 0
23.12.06 7,950 170 7,630 0 0 0.00% 0
23.12.05 7,695 255 2,352 0 0 0.00% 0
23.12.04 7,725 30 57,739 0 0 0.00% 0
23.12.01 7,645 80 17,784 0 0 0.00% 0
23.11.30 7,855 210 6,668 0 0 0.00% 0
23.11.29 8,030 175 21,745 0 0 0.00% 0
23.11.28 8,240 210 967 0 0 0.00% 0
23.11.27 8,160 80 1,611 0 0 0.00% 0
23.11.24 8,015 145 140 0 0 0.00% 0
23.11.23 8,040 25 812 0 0 0.00% 0
23.11.22 7,960 80 2,861 0 0 0.00% 0
23.11.21 7,960 0 724 0 0 0.00% 0
23.11.20 8,380 420 27,409 0 0 0.00% 0
23.11.17 8,180 200 5,525 0 0 0.00% 0
23.11.16 8,000 180 6,605 0 0 0.00% 0
23.11.15 8,305 305 48,444 0 0 0.00% 0
23.11.14 8,815 510 17,520 0 0 0.00% 0
23.11.13 8,545 270 5,075 0 0 0.00% 0
23.11.10 8,160 385 12,491 0 0 0.00% 0
23.11.09 8,070 90 12,831 0 0 0.00% 0
23.11.08 7,590 480 40,716 0 0 0.00% 0
23.11.07 7,030 560 115,245 0 0 0.00% 0
23.11.06 9,815 2,785 81,822 0 0 0.00% 0
23.11.03 9,900 85 69,114 0 0 0.00% 0
23.11.02 11,095 1,195 48,126 0 0 0.00% 0
23.11.01 11,065 30 9,075 0 0 0.00% 0
23.10.31 10,390 675 39,685 0 0 0.00% 0
23.10.30 10,565 175 3,965 0 0 0.00% 0
23.10.27 10,845 280 68,530 0 0 0.00% 0
23.10.26 10,000 845 5,773 0 0 0.00% 0
23.10.25 9,465 535 19,684 0 0 0.00% 0
23.10.24 10,110 645 125,416 0 0 0.00% 0
23.10.23 10,080 30 103,355 0 0 0.00% 0
23.10.20 9,655 425 47,534 0 0 0.00% 0
23.10.19 9,130 525 8,425 0 0 0.00% 0
23.10.18 8,845 285 27,527 0 0 0.00% 0
23.10.17 9,025 180 28,458 0 0 0.00% 0
23.10.16 8,850 175 16,774 0 0 0.00% 0
23.10.13 8,555 295 70,946 0 0 0.00% 0
23.10.12 9,045 490 70,263 0 0 0.00% 0
23.10.11 9,640 595 87,052 0 0 0.00% 0
23.10.10 9,150 490 41,142 0 0 0.00% 0
23.10.06 9,440 290 42,083 0 0 0.00% 0
23.10.05 9,350 90 39,570 0 0 0.00% 0
23.10.04 8,650 700 11,824 0 0 0.00% 0
23.09.27 8,910 260 84,398 0 0 0.00% 0
23.09.26 8,665 245 129,006 0 0 0.00% 0
23.09.25 8,310 355 90,056 0 0 0.00% 0
23.09.22 8,305 5 239,425 0 0 0.00% 0
23.09.21 7,930 375 15,964 0 0 0.00% 0
23.09.20 8,025 95 133,887 0 0 0.00% 0
23.09.19 7,940 85 124,547 0 0 0.00% 0
23.09.18 7,805 135 178,557 0 0 0.00% 0
23.09.15 7,795 10 207,831 0 0 0.00% 0
23.09.14 8,150 355 23,607 0 0 0.00% 0
23.09.13 7,875 275 37,005 0 0 0.00% 0
23.09.12 7,735 140 16,759 0 0 0.00% 0
23.09.11 7,640 95 58,080 0 0 0.00% 0
23.09.08 7,830 190 103,649 0 0 0.00% 0
23.09.07 7,565 265 48,899 0 0 0.00% 0
23.09.06 7,420 145 68,351 0 0 0.00% 0
23.09.05 7,345 75 57,927 0 0 0.00% 0
23.09.04 7,255 90 35,813 0 0 0.00% 0
23.09.01 7,030 225 59,810 0 0 0.00% 0
23.08.31 7,035 5 100,548 0 0 0.00% 0
23.08.30 7,120 85 175,740 0 0 0.00% 0
23.08.29 7,155 35 156,608 0 0 0.00% 0
23.08.28 7,275 120 106,905 0 0 0.00% 0
23.08.25 7,240 35 132,209 0 0 0.00% 0
23.08.24 7,635 395 84,242 0 0 0.00% 0
23.08.23 7,325 310 89,971 0 0 0.00% 0
23.08.22 7,480 155 108,056 0 0 0.00% 0
23.08.21 7,835 355 95,053 0 0 0.00% 0
23.08.18 7,635 200 69,897 0 0 0.00% 0
23.08.17 7,970 335 102,592 0 0 0.00% 0
23.08.16 7,590 380 46,494 0 0 0.00% 0
23.08.14 7,315 275 36,529 0 0 0.00% 0
23.08.11 7,185 130 34,891 0 0 0.00% 0
23.08.10 7,235 50 43,436 0 0 0.00% 0
23.08.09 7,580 345 295,545 0 0 0.00% 0
23.08.08 7,565 15 71,362 0 0 0.00% 0
23.08.07 7,005 560 32,699 0 0 0.00% 0
23.08.04 6,865 140 25,274 0 0 0.00% 0
23.08.03 7,260 395 245,390 0 0 0.00% 0
23.08.02 6,660 600 61,983 0 0 0.00% 0
23.08.01 6,595 65 134,941 0 0 0.00% 0
23.07.31 7,100 505 155,925 0 0 0.00% 0
23.07.28 7,730 630 55,116 0 0 0.00% 0
23.07.27 7,160 570 141,744 0 0 0.00% 0
23.07.26 6,625 535 314,987 0 0 0.00% 0
23.07.25 7,115 490 41,174 0 0 0.00% 0
23.07.24 7,245 130 24,208 0 0 0.00% 0
23.07.21 7,390 145 45,842 0 0 0.00% 0
23.07.20 7,510 120 17,323 0 0 0.00% 0
23.07.19 7,960 450 44,591 0 0 0.00% 0
23.07.18 8,485 525 29,203 0 0 0.00% 0
23.07.17 8,495 10 5,035 0 0 0.00% 0
23.07.14 8,685 190 4,239 0 0 0.00% 0
23.07.13 8,910 225 6,728 0 0 0.00% 0
23.07.12 8,825 85 5,700 0 0 0.00% 0
23.07.11 9,405 580 11,813 0 0 0.00% 0
23.07.10 9,190 215 12,393 0 0 0.00% 0
23.07.07 9,160 30 2,714 0 0 0.00% 0
23.07.06 8,700 460 23,487 0 0 0.00% 0
23.07.05 8,855 155 10,036 0 0 0.00% 0
23.07.04 8,780 75 16,520 0 0 0.00% 0
23.07.03 9,525 745 27,460 0 0 0.00% 0
23.06.30 9,810 285 37,918 0 0 0.00% 0
23.06.29 9,780 30 19,047 0 0 0.00% 0
23.06.28 9,595 185 19,733 0 0 0.00% 0
23.06.27 9,285 310 13,443 0 0 0.00% 0
23.06.26 9,345 60 12,786 0 0 0.00% 0
23.06.23 9,360 15 109,584 0 0 0.00% 0
23.06.22 9,450 90 16,455 0 0 0.00% 0
23.06.21 9,125 325 5,691 0 0 0.00% 0
23.06.20 8,925 200 1,447 0 0 0.00% 0
23.06.19 9,015 90 5,803 0 0 0.00% 0
23.06.16 9,300 285 7,346 0 0 0.00% 0
23.06.15 9,400 100 6,960 0 0 0.00% 0
23.06.14 8,710 690 4,875 0 0 0.00% 0
23.06.13 9,030 320 2,795 0 0 0.00% 0
23.06.12 9,090 60 444 0 0 0.00% 0
23.06.09 9,460 370 12,223 0 0 0.00% 0
23.06.08 9,230 230 6,760 0 0 0.00% 0
23.06.07 9,620 390 10,088 0 0 0.00% 0
23.06.05 9,550 70 9,526 0 0 0.00% 0
23.06.02 9,620 70 4,408 0 0 0.00% 0
23.06.01 9,790 170 18,764 0 0 0.00% 0
23.05.31 10,075 285 3,289 0 0 0.00% 0
23.05.30 10,260 185 8,738 0 0 0.00% 0
23.05.26 10,210 50 6,154 0 0 0.00% 0
23.05.25 9,990 220 6,657 0 0 0.00% 0
23.05.24 9,870 120 4,044 0 0 0.00% 0
23.05.23 10,145 275 8,948 0 0 0.00% 0
23.05.22 10,425 280 9,215 0 0 0.00% 0
23.05.19 10,535 110 4,170 0 0 0.00% 0
23.05.18 10,470 65 14,196 0 0 0.00% 0
23.05.17 11,150 680 9,821 0 0 0.00% 0
23.05.16 11,360 210 6,500 0 0 0.00% 0
23.05.15 11,205 155 10,760 0 0 0.00% 0
23.05.12 11,205 0 12,015 0 0 0.00% 0
23.05.11 10,900 305 4,963 0 0 0.00% 0
23.05.10 10,610 290 6,615 0 0 0.00% 0
23.05.09 10,385 225 35,486 0 0 0.00% 0
23.05.08 10,275 110 21,455 0 0 0.00% 0
23.05.04 10,360 85 20,493 0 0 0.00% 0
23.05.03 9,830 530 11,297 0 0 0.00% 0
23.05.02 10,130 300 61,070 0 0 0.00% 0
23.04.28 10,105 25 195,680 0 0 0.00% 0
23.04.27 10,970 865 52,677 0 0 0.00% 0
23.04.26 10,860 110 40,909 0 0 0.00% 0
23.04.25 10,580 280 37,356 0 0 0.00% 0
23.04.24 10,210 370 36,485 0 0 0.00% 0
23.04.21 9,780 430 35,330 0 0 0.00% 0
23.04.20 9,190 590 13,128 0 0 0.00% 0
23.04.19 9,075 115 2,758 0 0 0.00% 0
23.04.18 9,050 25 8,818 0 0 0.00% 0
23.04.17 9,065 15 5,072 0 0 0.00% 0
23.04.14 9,400 310 13,540 0 0 0.00% 0
23.04.13 9,335 65 20,164 0 0 0.00% 0
23.04.12 9,065 270 16,073 0 0 0.00% 0
23.04.11 9,285 220 27,627 0 0 0.00% 0
23.04.10 9,835 550 16,940 0 0 0.00% 0
23.04.07 10,460 625 6,286 0 0 0.00% 0
23.04.06 10,350 110 4,326 0 0 0.00% 0
23.04.05 10,900 550 5,523 0 0 0.00% 0
23.04.04 10,915 15 1,086 0 0 0.00% 0
23.04.03 11,000 85 1,963 0 0 0.00% 0
23.03.31 11,145 145 823 0 0 0.00% 0
23.03.30 11,425 280 7,110 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:06 더보기 >