대신 인버스 2X 코스닥 150 선물 ETN
(Q510027 ) I 코스피 ETN 11.08 15:33| 6,380 | 전일 | 6,630 | 고가 | 7,000 | 상한가 | 10,600 |
거래량 (주) |
36,163 |
| 250 -3.77% | 시가 | 7,000 | 저가 | 6,325 | 하한가 | 2,660 |
거래대금 (백만) |
232 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 7,150 | |
| 2 | 7,125 | |
| 2 | 7,100 | |
| 2 | 7,050 | |
| 1 | 7,000 | |
| 20,000 | 6,400 | |
| 20,000 | 6,395 | |
| 20,000 | 6,390 | |
| 20,000 | 6,385 | |
| 20,240 | 6,380 | |
| 6,355 | 15,002 | |
| 6,350 | 15,002 | |
| 6,345 | 15,302 | |
| 6,340 | 15,005 | |
| 6,335 | 15,004 | |
| 6,330 | 167 | |
| 6,325 | 9 | |
| 6,320 | 607 | |
| 6,315 | 6 | |
| 6,310 | 9 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 100,249 | -24,136 | 76,113 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 6,380 | 250 | 78 | 36,163 |
| 15:18:32 | 6,350 | 280 | 125 | 36,085 |
| 15:18:32 | 6,350 | 280 | 725 | 35,960 |
| 15:18:02 | 6,350 | 280 | 2,669 | 35,235 |
| 15:18:02 | 6,360 | 270 | 1 | 32,566 |
| 15:17:36 | 6,360 | 270 | 107 | 32,565 |
| 15:17:36 | 6,360 | 270 | 42 | 32,458 |
| 15:01:45 | 6,380 | 250 | 2 | 32,416 |
| 15:01:43 | 6,370 | 260 | 2 | 32,414 |
| 15:00:59 | 6,360 | 270 | 2 | 32,412 |
| 14:40:07 | 6,325 | 305 | 1 | 32,410 |
| 14:40:07 | 6,325 | 305 | 999 | 32,409 |
| 14:39:58 | 6,325 | 305 | 1,097 | 31,410 |
| 14:39:57 | 6,325 | 305 | 2 | 30,313 |
| 14:33:36 | 6,330 | 300 | 82 | 30,311 |
| 14:33:22 | 6,330 | 300 | 29 | 30,229 |
| 14:33:04 | 6,330 | 300 | 3 | 30,200 |
| 14:32:02 | 6,340 | 290 | 3 | 30,197 |
| 14:30:50 | 6,345 | 285 | 5 | 30,194 |
| 14:28:42 | 6,355 | 275 | 300 | 30,189 |
| 14:28:42 | 6,355 | 275 | 5 | 29,889 |
| 14:27:38 | 6,355 | 275 | 5 | 29,884 |
| 14:26:54 | 6,355 | 275 | 111 | 29,879 |
| 14:22:48 | 6,330 | 300 | 3 | 29,768 |