매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	73,855	10,535	202,816	0	0	0.00%	5,000,000
24.11.20	76,970	3,115	49,638	170	170	0.00%	4,999,830
24.11.19	77,745	775	50,824	0	0	0.00%	5,000,000
24.11.18	87,490	9,745	78,091	0	0	0.00%	5,000,000
24.11.15	78,255	9,235	85,700	953	953	0.02%	4,999,047
24.11.14	82,600	3,960	40,246	0	0	0.00%	5,000,000
24.11.13	79,785	2,815	48,536	0	0	0.00%	5,000,000
24.11.12	85,555	5,770	61,637	98	138	0.00%	4,999,862
24.11.11	93,900	8,345	48,970	40	40	0.00%	4,999,960
24.11.08	91,845	2,055	20,938	0	0	0.00%	5,000,000
24.11.07	95,905	4,060	26,647	0	0	0.00%	5,000,000
24.11.06	87,595	8,310	53,485	0	0	0.00%	0
24.11.05	100,865	13,270	54,725	0	0	0.00%	0
24.11.04	94,655	6,210	49,938	0	0	0.00%	0
24.11.01	87,765	6,890	66,188	0	0	0.00%	0
24.10.31	83,825	3,940	35,727	0	0	0.00%	0
24.10.30	86,920	3,095	38,036	0	0	0.00%	0
24.10.29	78,020	8,900	66,963	0	0	0.00%	0
24.10.28	78,380	360	50,229	0	0	0.00%	0
24.10.25	81,075	2,695	15,489	0	0	0.00%	0
24.10.24	85,570	4,495	14,887	0	0	0.00%	0
24.10.23	88,750	3,180	11,107	0	0	0.00%	0
24.10.22	93,495	4,745	32,658	0	0	0.00%	0
24.10.21	87,635	5,860	29,017	0	0	0.00%	0
24.10.18	87,115	520	28,549	0	0	0.00%	0
24.10.17	82,035	5,080	24,626	0	0	0.00%	0
24.10.16	84,125	2,090	22,622	0	0	0.00%	0
24.10.15	77,900	6,225	33,558	0	0	0.00%	0
24.10.14	72,080	5,820	34,567	0	0	0.00%	0
24.10.11	73,750	1,670	39,936	0	0	0.00%	0
24.10.10	68,855	4,895	47,545	0	0	0.00%	0
24.10.08	65,905	2,950	47,359	0	0	0.00%	0
24.10.07	58,455	7,450	87,120	0	0	0.00%	0
24.10.04	60,305	1,850	34,421	0	0	0.00%	0
24.10.02	60,765	460	27,197	0	0	0.00%	0
24.09.30	68,815	8,050	74,538	0	0	0.00%	0
24.09.27	64,500	4,315	47,837	0	0	0.00%	0
24.09.26	65,305	805	28,112	0	0	0.00%	0
24.09.25	63,775	1,530	29,773	0	0	0.00%	0
24.09.24	69,435	5,660	51,779	0	0	0.00%	0
24.09.23	78,095	8,660	53,115	0	0	0.00%	0
24.09.20	79,290	1,195	15,750	0	0	0.00%	0
24.09.19	75,800	3,490	26,748	0	0	0.00%	0
24.09.13	81,185	5,385	29,749	0	0	0.00%	0
24.09.12	84,075	2,890	20,802	0	0	0.00%	0
24.09.11	91,505	7,430	21,891	0	0	0.00%	0
24.09.10	86,205	5,300	19,311	0	0	0.00%	0
24.09.09	80,595	5,610	23,896	0	0	0.00%	0
24.09.06	93,060	12,465	28,300	0	0	0.00%	0
24.09.05	87,440	5,620	28,144	0	0	0.00%	0
24.09.04	88,635	1,195	12,827	0	0	0.00%	0
24.09.03	90,735	2,100	6,702	0	0	0.00%	0
24.09.02	91,625	890	8,705	0	0	0.00%	0
24.08.30	93,945	2,320	14,048	0	0	0.00%	0
24.08.29	97,660	3,715	23,195	0	0	0.00%	0
24.08.28	94,630	3,030	20,172	0	0	0.00%	0
24.08.27	88,710	5,920	18,657	0	0	0.00%	0
24.08.26	87,875	835	17,481	0	0	0.00%	0
24.08.23	79,820	8,055	26,628	0	0	0.00%	0
24.08.22	78,565	1,255	11,693	0	0	0.00%	0
24.08.21	77,230	1,335	15,331	0	0	0.00%	0
24.08.20	85,840	8,610	20,985	0	0	0.00%	0
24.08.19	80,790	5,050	18,901	0	0	0.00%	0
24.08.16	83,760	2,970	13,954	0	0	0.00%	0
24.08.14	82,610	1,150	11,393	0	0	0.00%	0
24.08.13	79,025	3,585	19,900	0	0	0.00%	0
24.08.12	84,165	5,140	18,452	0	0	0.00%	0
24.08.09	90,500	6,335	12,697	0	0	0.00%	0
24.08.08	95,750	5,250	15,884	0	0	0.00%	0
24.08.07	103,555	7,805	18,535	0	0	0.00%	0
24.08.06	109,490	5,935	14,638	0	0	0.00%	0
24.08.05	101,785	7,705	22,539	0	0	0.00%	0
24.08.02	93,235	8,550	25,815	0	0	0.00%	0
24.08.01	87,365	5,870	34,975	0	0	0.00%	0
24.07.31	95,815	8,450	30,477	0	0	0.00%	0
24.07.30	92,555	3,260	31,120	0	0	0.00%	0
24.07.29	93,085	530	24,838	0	0	0.00%	0
24.07.26	87,765	5,320	38,404	0	0	0.00%	0
24.07.25	85,655	2,110	24,956	0	0	0.00%	0
24.07.24	79,180	6,475	34,044	0	0	0.00%	0
24.07.23	86,340	7,160	37,137	0	0	0.00%	0
24.07.22	91,050	4,710	27,748	0	0	0.00%	0
24.07.19	96,695	5,645	29,403	0	0	0.00%	0
24.07.18	86,400	10,295	53,749	0	0	0.00%	0
24.07.17	88,240	1,840	21,174	0	0	0.00%	0
24.07.16	82,970	5,270	35,092	0	0	0.00%	0
24.07.15	81,665	1,305	27,730	0	0	0.00%	0
24.07.12	77,640	4,025	42,630	0	0	0.00%	0
24.07.11	77,205	435	23,682	0	0	0.00%	0
24.07.10	75,195	2,010	24,779	0	0	0.00%	0
24.07.09	77,215	2,020	48,716	0	0	0.00%	0
24.07.08	76,225	990	54,382	0	0	0.00%	0
24.07.05	71,605	4,620	70,447	0	0	0.00%	0
24.07.04	71,755	150	43,400	0	0	0.00%	0
24.07.03	70,080	1,675	67,953	0	0	0.00%	0
24.07.02	63,840	6,240	113,758	0	0	0.00%	0
24.07.01	58,000	5,840	115,793	0	0	0.00%	0
24.06.28	56,320	1,680	98,672	0	0	0.00%	0
24.06.27	53,180	3,140	109,640	0	0	0.00%	0
24.06.26	50,830	2,350	71,888	0	0	0.00%	0
24.06.25	55,280	4,450	92,984	0	0	0.00%	0
24.06.24	53,965	1,315	75,474	0	0	0.00%	0
24.06.21	49,700	4,265	119,251	0	0	0.00%	0
24.06.20	48,435	1,265	50,690	0	0	0.00%	0
24.06.19	52,410	3,975	78,789	0	0	0.00%	0
24.06.18	52,625	215	130,414	0	0	0.00%	0
24.06.17	48,370	4,255	202,680	0	0	0.00%	0
24.06.14	45,560	2,810	170,211	0	0	0.00%	0
24.06.13	43,650	1,910	152,246	0	0	0.00%	0
24.06.12	46,905	3,255	302,271	0	0	0.00%	0
24.06.11	47,815	910	185,732	0	0	0.00%	0
24.06.10	53,500	5,685	326,275	0	0	0.00%	0
24.06.07	61,905	8,405	235,700	0	0	0.00%	0
24.06.05	58,460	3,445	89,072	0	0	0.00%	0
24.06.04	60,955	2,495	85,110	0	0	0.00%	0
24.06.03	68,180	7,225	105,379	0	0	0.00%	0
24.05.31	63,370	4,810	122,707	0	0	0.00%	0
24.05.30	55,765	7,605	141,533	0	0	0.00%	0
24.05.29	58,620	2,855	62,412	0	0	0.00%	0
24.05.28	59,050	430	48,338	0	0	0.00%	0
24.05.27	51,500	7,550	131,388	0	0	0.00%	0
24.05.24	49,500	2,000	133,092	0	0	0.00%	0
24.05.23	58,785	9,285	187,565	0	0	0.00%	0
24.05.22	55,720	3,065	105,035	0	0	0.00%	0
24.05.21	58,290	2,570	87,258	0	0	0.00%	0
24.05.20	64,265	5,975	137,409	0	0	0.00%	0
24.05.17	67,345	3,080	70,821	0	0	0.00%	0
24.05.16	72,020	4,675	82,977	0	0	0.00%	0
24.05.14	77,040	5,020	71,667	0	0	0.00%	0
24.05.13	72,825	4,215	80,988	0	0	0.00%	0
24.05.10	80,110	7,285	125,826	0	0	0.00%	0
24.05.09	79,155	955	46,094	0	0	0.00%	0
24.05.08	82,160	3,005	62,563	0	0	0.00%	0
24.05.07	95,210	13,050	106,759	0	0	0.00%	0
24.05.03	101,965	6,755	49,787	0	0	0.00%	0
24.05.02	94,015	7,950	47,978	0	0	0.00%	0
24.04.30	104,570	10,555	52,700	0	0	0.00%	0
24.04.29	101,750	2,820	31,557	0	0	0.00%	0
24.04.26	102,945	1,195	15,850	0	0	0.00%	0
24.04.25	90,490	12,455	48,326	0	0	0.00%	0
24.04.24	96,195	5,705	35,754	0	0	0.00%	0
24.04.23	105,200	9,005	40,465	0	0	0.00%	0
24.04.22	103,350	1,850	15,354	0	0	0.00%	0
24.04.19	103,530	180	13,916	0	0	0.00%	0
24.04.18	107,655	4,125	17,297	0	0	0.00%	0
24.04.17	109,605	1,950	6,898	0	0	0.00%	0
24.04.16	100,325	9,280	18,269	0	0	0.00%	0
24.04.15	102,075	0	0	0	0	0.00%	0
24.04.12	95,930	6,145	25,257	0	0	0.00%	0
24.04.11	95,330	600	12,050	0	0	0.00%	0
24.04.09	105,070	9,740	21,218	0	0	0.00%	0
24.04.08	104,880	190	9,745	0	0	0.00%	0
24.04.05	95,735	9,145	24,426	0	0	0.00%	0
24.04.04	96,035	300	10,098	0	0	0.00%	0
24.04.03	97,395	1,360	11,283	0	0	0.00%	0
24.04.02	109,275	11,880	24,870	0	0	0.00%	0
24.04.01	106,675	2,600	10,590	0	0	0.00%	0
24.03.29	111,450	4,775	6,118	0	0	0.00%	0
24.03.28	104,330	7,120	16,728	0	0	0.00%	0
24.03.27	101,430	2,900	26,960	0	0	0.00%	0
24.03.26	100,245	1,185	11,800	0	0	0.00%	0
24.03.25	97,410	2,835	23,426	0	0	0.00%	0
24.03.22	95,230	2,180	15,762	0	0	0.00%	0
24.03.21	92,665	2,565	8,146	0	0	0.00%	0
24.03.20	95,325	2,660	15,040	0	0	0.00%	0
24.03.19	93,690	1,635	18,601	0	0	0.00%	0
24.03.18	93,805	115	31,843	0	0	0.00%	0
24.03.15	102,185	8,380	24,255	0	0	0.00%	0
24.03.14	98,325	3,860	20,157	0	0	0.00%	0
24.03.13	93,255	5,070	21,254	0	0	0.00%	0
24.03.12	87,980	5,275	26,269	0	0	0.00%	0
24.03.11	89,900	1,920	16,357	0	0	0.00%	0
24.03.08	79,010	10,890	44,791	0	0	0.00%	0
24.03.07	78,550	460	23,764	0	0	0.00%	0
24.03.06	80,255	1,705	16,318	0	0	0.00%	0
24.03.05	83,905	3,650	26,842	0	0	0.00%	0
24.03.04	86,245	2,340	20,546	0	0	0.00%	0
24.02.29	90,785	4,540	22,728	0	0	0.00%	0
24.02.28	99,765	8,980	18,082	0	0	0.00%	0
24.02.27	95,075	4,690	16,217	0	0	0.00%	0
24.02.26	96,210	1,135	35,074	0	0	0.00%	0
24.02.23	88,390	7,820	28,077	0	0	0.00%	0
24.02.22	102,000	13,610	23,585	0	0	0.00%	0
24.02.21	120,790	18,790	33,394	0	0	0.00%	0
24.02.20	120,985	195	10,379	0	0	0.00%	0
24.02.19	117,900	3,085	15,564	0	0	0.00%	0
24.02.16	115,285	2,615	15,767	0	0	0.00%	0
24.02.15	108,810	6,475	36,252	0	0	0.00%	0
24.02.14	100,275	8,535	18,645	0	0	0.00%	0
24.02.13	82,555	17,720	38,890	0	0	0.00%	0
24.02.08	78,385	4,170	31,179	0	0	0.00%	0
24.02.07	74,090	4,295	48,994	0	0	0.00%	0
24.02.06	72,790	1,300	14,381	0	0	0.00%	0
24.02.05	74,210	1,420	24,495	0	0	0.00%	0
24.02.02	69,315	4,895	57,844	0	0	0.00%	0
24.02.01	75,745	6,430	60,282	0	0	0.00%	0
24.01.31	75,325	420	28,800	0	0	0.00%	0
24.01.30	71,000	4,325	55,922	0	0	0.00%	0
24.01.29	67,695	3,305	54,843	0	0	0.00%	0
24.01.26	61,045	6,650	67,394	0	0	0.00%	0
24.01.25	68,510	7,465	56,925	0	0	0.00%	0
24.01.24	71,900	3,390	92,609	0	0	0.00%	0
24.01.23	71,305	595	82,853	0	0	0.00%	0
24.01.22	59,070	12,235	355,522	0	0	0.00%	0
24.01.19	55,505	3,565	187,374	0	0	0.00%	0
24.01.18	57,385	1,880	59,505	0	0	0.00%	0
24.01.17	54,750	2,635	136,323	0	0	0.00%	0
24.01.16	52,400	2,350	121,120	0	0	0.00%	0
24.01.15	50,925	1,475	151,711	0	0	0.00%	0
24.01.12	52,800	1,875	170,511	0	0	0.00%	0
24.01.11	50,835	1,965	186,982	0	0	0.00%	0
24.01.10	57,690	6,855	369,588	0	0	0.00%	0
24.01.09	60,655	2,965	176,130	0	0	0.00%	0
24.01.08	63,190	2,535	133,194	0	0	0.00%	0
24.01.05	65,810	2,620	91,286	0	0	0.00%	0
24.01.04	75,365	9,555	110,429	0	0	0.00%	0
24.01.03	69,970	5,395	38,438	0	0	0.00%	0
24.01.02	83,335	13,365	82,436	0	0	0.00%	0
23.12.28	81,250	2,085	15,826	0	0	0.00%	0
23.12.27	86,445	5,195	30,000	0	0	0.00%	0
23.12.26	83,810	2,635	47,663	0	0	0.00%	0
23.12.22	93,205	9,395	42,224	0	0	0.00%	0
23.12.21	87,890	5,315	34,910	0	0	0.00%	0
23.12.20	87,180	710	41,064	0	0	0.00%	0
23.12.19	84,815	2,365	24,130	0	0	0.00%	0
23.12.18	91,305	6,490	37,014	0	0	0.00%	0
23.12.15	94,610	3,305	30,503	0	0	0.00%	0
23.12.14	106,105	11,495	46,999	0	0	0.00%	0
23.12.13	94,415	11,690	46,563	0	0	0.00%	0
23.12.12	93,685	730	29,230	0	0	0.00%	0
23.12.11	83,195	10,490	86,912	0	0	0.00%	0
23.12.08	86,900	3,705	30,918	0	0	0.00%	0
23.12.07	77,430	9,470	54,919	0	0	0.00%	0
23.12.06	76,675	755	31,199	0	0	0.00%	0
23.12.05	76,340	335	36,640	0	0	0.00%	0
23.12.04	71,600	4,740	35,590	0	0	0.00%	0
23.12.01	69,900	1,700	27,348	0	0	0.00%	0
23.11.30	70,855	955	30,829	0	0	0.00%	0
23.11.29	63,745	7,110	72,806	0	0	0.00%	0
23.11.28	66,675	2,930	41,160	0	0	0.00%	0
23.11.27	59,610	7,065	101,926	0	0	0.00%	0
23.11.24	61,585	1,975	62,672	0	0	0.00%	0
23.11.23	62,990	1,405	26,145	0	0	0.00%	0
23.11.22	58,945	4,045	64,952	0	0	0.00%	0
23.11.21	58,075	870	56,375	0	0	0.00%	0
23.11.20	52,550	5,525	130,811	0	0	0.00%	0
23.11.17	49,380	3,170	49,021	0	0	0.00%	0
23.11.16	52,820	2,765	28,875	0	0	0.00%	0
23.11.15	49,665	3,155	50,155	0	0	0.00%	0
23.11.14	51,630	1,965	50,485	0	0	0.00%	0
23.11.13	53,900	2,270	49,548	0	0	0.00%	0
23.11.10	50,305	3,595	128,130	0	0	0.00%	0
23.11.09	48,780	1,525	96,426	0	0	0.00%	0
23.11.08	45,665	3,115	140,979	0	0	0.00%	0
23.11.07	42,415	3,250	160,122	0	0	0.00%	0
23.11.06	40,100	2,315	156,005	0	0	0.00%	0
23.11.03	42,320	2,220	115,815	0	0	0.00%	0
23.11.02	40,085	2,235	99,613	0	0	0.00%	0
23.11.01	46,270	6,185	199,454	0	0	0.00%	0
23.10.31	46,010	260	74,642	0	0	0.00%	0
23.10.30	41,565	4,445	152,660	0	0	0.00%	0
23.10.27	45,950	4,385	135,624	0	0	0.00%	0
23.10.26	47,110	1,160	29,376	0	0	0.00%	0
23.10.25	48,630	1,520	38,055	0	0	0.00%	0
23.10.24	50,010	1,380	78,143	0	0	0.00%	0
23.10.23	47,320	2,690	131,216	0	0	0.00%	0
23.10.20	43,355	3,965	202,574	0	0	0.00%	0
23.10.19	43,425	70	54,989	0	0	0.00%	0
23.10.18	43,200	225	120,917	0	0	0.00%	0
23.10.17	42,915	285	98,088	0	0	0.00%	0
23.10.16	40,470	2,445	189,003	0	0	0.00%	0
23.10.13	39,210	1,260	116,106	0	0	0.00%	0
23.10.12	37,975	1,235	120,358	0	0	0.00%	0
23.10.11	39,700	1,725	174,084	0	0	0.00%	0
23.10.10	44,680	4,980	258,759	0	0	0.00%	0
23.10.06	50,755	6,075	305,807	0	0	0.00%	0
23.10.05	52,975	2,220	134,191	0	0	0.00%	0
23.10.04	55,660	2,685	79,873	0	0	0.00%	0
23.09.27	56,355	695	85,689	0	0	0.00%	0
23.09.26	55,500	855	72,573	0	0	0.00%	0
23.09.25	56,365	865	85,819	0	0	0.00%	0
23.09.22	53,830	2,535	96,084	0	0	0.00%	0
23.09.21	51,675	2,155	55,393	0	0	0.00%	0
23.09.20	51,310	365	142,067	0	0	0.00%	0
23.09.19	53,740	2,430	53,880	0	0	0.00%	0
23.09.18	51,445	2,295	50,500	0	0	0.00%	0
23.09.15	50,555	890	46,867	0	0	0.00%	0
23.09.14	50,350	205	100,504	0	0	0.00%	0
23.09.13	54,390	4,040	98,424	0	0	0.00%	0
23.09.12	57,070	2,680	30,430	0	0	0.00%	0
23.09.11	54,515	2,555	108,677	0	0	0.00%	0
23.09.08	59,200	4,685	70,187	0	0	0.00%	0
23.09.07	56,780	2,420	53,809	0	0	0.00%	0
23.09.06	53,720	3,060	109,599	0	0	0.00%	0
23.09.05	51,205	2,515	104,582	0	0	0.00%	0
23.09.04	49,170	2,035	113,599	0	0	0.00%	0
23.09.01	48,295	875	138,055	0	0	0.00%	0
23.08.31	53,205	4,910	225,322	0	0	0.00%	0
23.08.30	53,635	430	100,207	0	0	0.00%	0
23.08.29	50,545	3,090	111,729	0	0	0.00%	0
23.08.28	54,870	4,325	80,402	0	0	0.00%	0
23.08.25	57,350	2,480	59,396	0	0	0.00%	0
23.08.24	54,080	3,270	51,755	0	0	0.00%	0
23.08.23	51,970	2,110	35,575	0	0	0.00%	0
23.08.22	50,865	1,105	58,321	0	0	0.00%	0
23.08.21	50,225	640	71,544	0	0	0.00%	0
23.08.18	51,885	1,660	54,587	0	0	0.00%	0
23.08.17	49,855	2,030	107,190	0	0	0.00%	0
23.08.16	46,180	3,675	213,837	0	0	0.00%	0
23.08.14	45,885	295	64,003	0	0	0.00%	0
23.08.11	40,195	5,690	262,418	0	0	0.00%	0
23.08.10	47,245	7,050	361,494	0	0	0.00%	0
23.08.09	49,885	2,640	193,194	0	0	0.00%	0
23.08.08	54,715	4,830	91,252	0	0	0.00%	0
23.08.07	55,580	865	23,705	0	0	0.00%	0
23.08.04	59,575	3,995	41,190	0	0	0.00%	0
23.08.03	55,630	3,945	48,335	0	0	0.00%	0
23.08.02	51,095	4,535	33,624	0	0	0.00%	0
23.08.01	50,845	250	15,005	0	0	0.00%	0
23.07.31	53,140	2,295	17,016	0	0	0.00%	0
23.07.28	50,155	2,985	33,861	0	0	0.00%	0
23.07.27	48,090	2,065	52,952	0	0	0.00%	0
23.07.26	48,730	640	30,888	0	0	0.00%	0
23.07.25	50,190	1,460	37,364	0	0	0.00%	0
23.07.24	49,460	730	40,882	0	0	0.00%	0
23.07.21	53,050	3,590	44,605	0	0	0.00%	0
23.07.20	53,185	135	23,498	0	0	0.00%	0
23.07.19	56,540	3,355	21,666	0	0	0.00%	0
23.07.18	56,540	0	12,094	0	0	0.00%	0
23.07.17	56,490	50	24,137	0	0	0.00%	0
23.07.14	53,515	2,975	47,975	0	0	0.00%	0
23.07.13	51,255	2,260	29,928	0	0	0.00%	0
23.07.12	54,100	2,845	59,162	0	0	0.00%	0
23.07.11	55,610	1,510	22,159	0	0	0.00%	0
23.07.10	55,650	40	53,655	0	0	0.00%	0
23.07.07	55,360	290	39,211	0	0	0.00%	0
23.07.06	50,435	4,925	112,372	0	0	0.00%	0
23.07.05	53,205	2,770	67,853	0	0	0.00%	0
23.07.04	52,750	455	37,165	0	0	0.00%	0
23.07.03	54,655	1,905	55,987	0	0	0.00%	0
23.06.30	55,325	670	38,986	0	0	0.00%	0
23.06.29	49,165	6,160	162,130	0	0	0.00%	0
23.06.28	47,600	1,565	99,581	0	0	0.00%	0
23.06.27	47,340	260	117,800	0	0	0.00%	0
23.06.26	55,125	7,785	174,568	0	0	0.00%	0
23.06.23	55,080	45	41,267	0	0	0.00%	0
23.06.22	60,425	5,345	64,158	0	0	0.00%	0
23.06.21	52,005	8,420	125,535	0	0	0.00%	0
23.06.20	55,600	3,595	96,059	0	0	0.00%	0
23.06.19	56,920	1,320	76,989	0	0	0.00%	0
23.06.16	70,700	13,780	114,179	0	0	0.00%	0
23.06.15	70,905	205	6,869	0	0	0.00%	0
23.06.14	71,785	880	20,600	0	0	0.00%	0
23.06.13	74,845	3,060	14,524	0	0	0.00%	0
23.06.12	72,095	2,750	63,646	0	0	0.00%	0
23.06.09	73,120	1,025	27,268	0	0	0.00%	0
23.06.08	75,890	2,770	21,563	0	0	0.00%	0
23.06.07	79,260	3,370	15,480	0	0	0.00%	0
23.06.05	83,085	3,825	28,633	0	0	0.00%	0
23.06.02	78,460	4,625	28,605	0	0	0.00%	0
23.06.01	76,100	2,360	42,463	0	0	0.00%	0
23.05.31	72,275	3,825	42,313	0	0	0.00%	0
23.05.30	66,365	5,910	66,410	0	0	0.00%	0
23.05.26	61,300	5,065	73,362	0	0	0.00%	0
23.05.25	64,175	2,875	42,068	0	0	0.00%	0
23.05.24	61,945	2,230	46,296	0	0	0.00%	0
23.05.23	56,830	5,115	68,744	0	0	0.00%	0
23.05.22	55,475	1,355	55,884	0	0	0.00%	0
23.05.19	66,960	11,485	124,312	0	0	0.00%	0
23.05.18	67,685	725	28,872	0	0	0.00%	0
23.05.17	66,565	1,120	29,287	0	0	0.00%	0
23.05.16	70,505	3,940	42,244	0	0	0.00%	0
23.05.15	78,500	7,995	51,801	0	0	0.00%	0
23.05.12	77,505	995	20,608	0	0	0.00%	0
23.05.11	73,815	3,690	22,101	0	0	0.00%	0
23.05.10	75,300	1,485	15,842	0	0	0.00%	0
23.05.09	76,905	1,605	19,874	0	0	0.00%	0
23.05.08	78,740	1,835	18,253	0	0	0.00%	0
23.05.04	76,110	2,630	28,590	0	0	0.00%	0
23.05.03	70,030	6,080	40,312	0	0	0.00%	0
23.05.02	69,610	420	21,245	0	0	0.00%	0
23.04.28	71,550	1,940	21,540	0	0	0.00%	0
23.04.27	66,300	5,250	51,397	0	0	0.00%	0
23.04.26	64,025	2,275	30,043	0	0	0.00%	0
23.04.25	68,145	4,120	32,449	0	0	0.00%	0
23.04.24	66,200	1,945	33,702	0	0	0.00%	0
23.04.21	66,980	780	27,330	0	0	0.00%	0
23.04.20	60,800	6,180	52,072	0	0	0.00%	0
23.04.19	65,080	4,280	50,134	0	0	0.00%	0
23.04.18	69,405	4,325	45,292	0	0	0.00%	0
23.04.17	78,850	9,445	34,793	0	0	0.00%	0
23.04.14	75,815	2,075	12,943	0	0	0.00%	0
23.04.13	70,160	5,655	32,252	0	0	0.00%	0
23.04.12	70,805	645	20,313	0	0	0.00%	0
23.04.11	83,020	12,215	38,365	0	0	0.00%	0
23.04.10	81,500	1,520	33,306	0	0	0.00%	0
23.04.07	76,010	5,490	18,389	0	0	0.00%	0
23.04.06	80,455	4,445	48,018	0	0	0.00%	0
23.04.05	75,510	4,945	43,131	0	0	0.00%	0
23.04.04	79,115	3,605	59,024	0	0	0.00%	0
23.04.03	78,230	885	58,935	0	0	0.00%	0
23.03.31	76,235	1,995	58,429	0	0	0.00%	0
23.03.30	75,395	840	76,617	0	0	0.00%	0