삼성 인버스 2X 천연가스 선물 ETN C

(Q530102 )    I    코스피 ETN 11.21 15:32
63,320 전일 73,855 고가 67,460 상한가 101,310 거래량
(주)
202,816
10,535 -14.26% 시가 66,870 저가 63,320 하한가 25,330 거래대금
(백만)
13,449
상장주식수(천주) 5,000
시가총액(백만) 316,600
외국인보유비중 0 %
매도잔량 호가 매수잔량
9,254 63,365
6,769 63,360
8,418 63,355
8,481 63,350
6,891 63,345
8,925 63,340
8,756 63,335
7,874 63,330
8,117 63,325
6,473 63,320
63,315 11
63,300 497
63,265 9
63,260 2
63,250 63
63,235 8
63,215 2
63,210 5
63,205 30
63,200 572
총매도잔량 순매수잔량 총매수잔량
79,958 -78,759 1,199
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:21 63,320 10,535 3,197 202,816
15:19:56 63,510 10,345 1 199,619
15:19:51 63,510 10,345 10 199,618
15:19:47 63,505 10,350 5 199,608
15:19:37 63,630 10,225 1 199,603
15:19:31 63,675 10,180 20 199,602
15:19:28 63,500 10,355 2 199,582
15:19:28 63,500 10,355 5 199,580
15:19:28 63,500 10,355 2 199,575
15:19:27 63,500 10,355 20 199,573
15:19:27 63,500 10,355 4 199,553
15:19:27 63,500 10,355 1 199,549
15:19:26 63,500 10,355 20 199,548
15:19:24 63,500 10,355 5 199,528
15:19:20 63,500 10,355 1 199,523
15:19:18 63,500 10,355 5 199,522
15:19:18 63,500 10,355 5 199,517
15:19:15 63,500 10,355 22 199,512
15:19:15 63,505 10,350 1 199,490
15:19:15 63,525 10,330 28 199,489
15:19:14 63,595 10,260 154 199,461
15:19:14 63,600 10,255 4 199,307
15:19:14 63,550 10,305 6 199,303
15:19:13 63,550 10,305 10 199,297

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:20 더보기 >