삼성 인버스 2X 천연가스 선물 ETN C
(Q530102 ) I 코스피 ETN 11.08 15:3393,900 | 전일 | 91,845 | 고가 | 93,985 | 상한가 | 146,945 |
거래량 (주) |
20,938 |
2,055 2.24% | 시가 | 93,180 | 저가 | 93,030 | 하한가 | 36,745 |
거래대금 (백만) |
1,958 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 93,945 | |
10,000 | 93,940 | |
10,000 | 93,935 | |
10,000 | 93,930 | |
9,999 | 93,925 | |
10,000 | 93,920 | |
10,000 | 93,915 | |
9,998 | 93,910 | |
10,000 | 93,905 | |
9,881 | 93,900 | |
93,890 | 500 | |
93,820 | 1 | |
93,805 | 50 | |
93,760 | 1 | |
93,745 | 1 | |
93,740 | 110 | |
93,705 | 50 | |
93,690 | 1 | |
93,685 | 5 | |
93,655 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
99,878 | -99,148 | 730 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 93,900 | 2,055 | 186 | 20,938 |
15:19:50 | 93,980 | 2,135 | 100 | 20,752 |
15:19:39 | 93,975 | 2,130 | 1 | 20,652 |
15:19:39 | 93,970 | 2,125 | 12 | 20,651 |
15:19:36 | 93,970 | 2,125 | 22 | 20,639 |
15:19:34 | 93,970 | 2,125 | 19 | 20,617 |
15:19:34 | 93,960 | 2,115 | 79 | 20,598 |
15:19:34 | 93,955 | 2,110 | 2 | 20,519 |
15:19:30 | 93,945 | 2,100 | 4 | 20,517 |
15:19:30 | 93,950 | 2,105 | 1 | 20,513 |
15:18:40 | 93,945 | 2,100 | 48 | 20,512 |
15:18:30 | 93,945 | 2,100 | 51 | 20,464 |
15:18:30 | 93,920 | 2,075 | 51 | 20,413 |
15:18:30 | 93,895 | 2,050 | 145 | 20,362 |
15:18:01 | 93,810 | 1,965 | 1 | 20,217 |
15:17:58 | 93,890 | 2,045 | 4 | 20,216 |
15:17:52 | 93,895 | 2,050 | 3 | 20,212 |
15:17:46 | 93,890 | 2,045 | 11 | 20,209 |
15:17:45 | 93,890 | 2,045 | 11 | 20,198 |
15:17:29 | 93,890 | 2,045 | 44 | 20,187 |
15:17:24 | 93,890 | 2,045 | 30 | 20,143 |
15:16:46 | 93,895 | 2,050 | 1 | 20,113 |
15:16:40 | 93,895 | 2,050 | 70 | 20,112 |
15:16:21 | 93,805 | 1,960 | 1 | 20,042 |