삼성 인버스 2X 코스닥150 선물 ETN

(Q530107 )    I    코스피 ETN 11.22 13:39
7,705 전일 7,475 고가 7,715 상한가 11,955 거래량
(주)
6,770,153
230 3.08% 시가 7,495 저가 7,300 하한가 2,995 거래대금
(백만)
50,698
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,500 25 8,188,307 0 0 0.00% 40,000,000
24.11.20 7,375 125 5,491,254 0 0 0.00% 40,000,000
24.11.19 7,090 285 4,381,568 0 0 0.00% 40,000,000
24.11.18 7,195 105 6,963,658 0 0 0.00% 40,000,000
24.11.15 7,330 135 9,060,137 0 0 0.00% 40,000,000
24.11.14 7,170 25 7,913,224 0 0 0.00% 40,000,000
24.11.13 6,725 445 7,925,776 0 0 0.00% 40,000,000
24.11.12 6,530 195 7,330,069 0 0 0.00% 40,000,000
24.11.11 6,320 210 5,260,477 0 0 0.00% 40,000,000
24.11.08 6,570 250 7,371,153 0 0 0.00% 40,000,000
24.11.07 6,325 245 7,658,793 0 0 0.00% 40,000,000
24.11.06 6,140 185 9,924,566 0 0 0.00% 0
24.11.05 6,025 115 5,017,847 0 0 0.00% 0
24.11.04 6,730 705 10,612,984 0 0 0.00% 0
24.11.01 6,440 290 5,512,413 0 0 0.00% 0
24.10.31 6,545 105 5,582,521 0 0 0.00% 0
24.10.30 6,380 165 4,333,351 0 0 0.00% 0
24.10.29 6,500 120 6,352,470 0 0 0.00% 0
24.10.28 6,835 335 6,720,368 0 0 0.00% 0
24.10.25 6,715 120 4,909,495 0 0 0.00% 0
24.10.24 6,520 195 5,146,876 0 0 0.00% 0
24.10.23 6,710 190 8,339,671 0 0 0.00% 0
24.10.22 6,295 415 6,170,611 0 0 0.00% 0
24.10.21 6,505 210 5,874,945 0 0 0.00% 0
24.10.18 6,280 225 5,276,236 0 0 0.00% 0
24.10.17 6,260 20 5,620,194 0 0 0.00% 0
24.10.16 6,080 180 3,058,020 0 0 0.00% 0
24.10.15 6,170 90 3,371,630 0 0 0.00% 0
24.10.14 6,115 55 4,309,690 0 0 0.00% 0
24.10.11 5,975 140 3,444,816 0 0 0.00% 0
24.10.10 5,920 55 3,111,850 0 0 0.00% 0
24.10.08 5,920 0 3,529,823 0 0 0.00% 0
24.10.07 6,070 150 3,906,242 0 0 0.00% 0
24.10.04 6,260 190 5,775,529 0 0 0.00% 0
24.10.02 6,305 45 6,164,816 0 0 0.00% 0
24.09.30 6,145 160 6,661,140 0 0 0.00% 0
24.09.27 6,035 110 4,422,691 0 0 0.00% 0
24.09.26 6,425 390 4,144,416 0 0 0.00% 0
24.09.25 6,180 245 4,193,402 0 0 0.00% 0
24.09.24 6,465 285 3,479,562 0 0 0.00% 0
24.09.23 6,625 160 3,539,888 0 0 0.00% 0
24.09.20 6,885 260 3,505,543 0 0 0.00% 0
24.09.19 7,045 160 4,517,587 0 0 0.00% 0
24.09.13 7,070 25 4,866,787 0 0 0.00% 0
24.09.12 7,630 560 5,597,451 0 0 0.00% 0
24.09.11 7,725 95 7,605,447 0 0 0.00% 0
24.09.10 7,475 250 4,854,242 0 0 0.00% 0
24.09.09 7,670 195 5,443,445 0 0 0.00% 0
24.09.06 7,240 430 5,550,685 0 0 0.00% 0
24.09.05 7,125 115 5,325,133 0 0 0.00% 0
24.09.04 6,580 545 6,404,539 0 0 0.00% 0
24.09.03 6,360 220 3,118,742 0 0 0.00% 0
24.09.02 6,415 55 2,482,829 0 0 0.00% 0
24.08.30 6,665 250 3,963,473 0 0 0.00% 0
24.08.29 6,565 100 4,183,684 0 0 0.00% 0
24.08.28 6,570 5 3,856,529 0 0 0.00% 0
24.08.27 6,480 90 4,180,524 0 0 0.00% 0
24.08.26 6,345 135 3,041,892 0 0 0.00% 0
24.08.23 6,410 65 3,898,046 0 0 0.00% 0
24.08.22 6,355 55 4,046,207 0 0 0.00% 0
24.08.21 6,185 170 3,720,686 0 0 0.00% 0
24.08.20 6,325 140 3,206,592 0 0 0.00% 0
24.08.19 6,115 210 2,197,240 0 0 0.00% 0
24.08.16 6,375 260 2,896,247 0 0 0.00% 0
24.08.14 6,560 185 3,940,039 0 0 0.00% 0
24.08.13 6,460 100 4,405,401 0 0 0.00% 0
24.08.12 6,535 75 2,553,741 0 0 0.00% 0
24.08.09 6,940 405 6,829,900 0 0 0.00% 0
24.08.08 6,835 105 7,641,489 0 0 0.00% 0
24.08.07 7,140 305 8,928,696 0 0 0.00% 0
24.08.06 8,420 1,280 11,977,000 0 0 0.00% 0
24.08.05 6,930 1,490 7,703,521 0 0 0.00% 0
24.08.02 6,360 570 3,985,255 0 0 0.00% 0
24.08.01 6,565 205 3,483,051 0 0 0.00% 0
24.07.31 6,525 40 3,647,438 0 0 0.00% 0
24.07.30 6,540 15 3,531,090 0 0 0.00% 0
24.07.29 6,740 200 2,909,547 0 0 0.00% 0
24.07.26 6,730 10 3,412,720 0 0 0.00% 0
24.07.25 6,450 280 4,026,530 0 0 0.00% 0
24.07.24 6,505 55 3,766,912 0 0 0.00% 0
24.07.23 6,570 65 3,530,292 0 0 0.00% 0
24.07.22 6,230 340 3,123,469 0 0 0.00% 0
24.07.19 6,345 115 3,075,446 0 0 0.00% 0
24.07.18 6,280 65 3,943,306 0 0 0.00% 0
24.07.17 6,075 205 3,507,212 0 0 0.00% 0
24.07.16 5,875 200 3,031,597 0 0 0.00% 0
24.07.15 5,890 15 2,647,073 0 0 0.00% 0
24.07.12 5,860 30 4,101,968 0 0 0.00% 0
24.07.11 5,765 95 2,165,878 0 0 0.00% 0
24.07.10 5,710 55 2,026,239 0 0 0.00% 0
24.07.09 5,710 0 2,343,752 0 0 0.00% 0
24.07.08 5,850 140 2,582,427 0 0 0.00% 0
24.07.05 6,075 225 4,313,766 0 0 0.00% 0
24.07.04 6,180 105 3,415,105 0 0 0.00% 0
24.07.03 6,530 350 4,611,768 0 0 0.00% 0
24.07.02 6,200 330 3,893,183 0 0 0.00% 0
24.07.01 6,420 220 3,988,237 0 0 0.00% 0
24.06.28 6,430 10 2,491,120 0 0 0.00% 0
24.06.27 6,440 10 2,708,316 0 0 0.00% 0
24.06.26 6,400 40 2,646,486 0 0 0.00% 0
24.06.25 6,440 40 3,067,079 0 0 0.00% 0
24.06.24 6,270 170 3,510,941 0 0 0.00% 0
24.06.21 6,240 30 3,846,513 0 0 0.00% 0
24.06.20 6,185 55 2,532,272 0 0 0.00% 0
24.06.19 6,195 10 2,197,714 0 0 0.00% 0
24.06.18 6,200 5 3,069,525 0 0 0.00% 0
24.06.17 6,190 10 3,564,008 0 0 0.00% 0
24.06.14 6,010 180 4,208,050 0 0 0.00% 0
24.06.13 5,955 55 2,205,807 0 0 0.00% 0
24.06.12 5,960 5 2,609,212 0 0 0.00% 0
24.06.11 6,115 155 3,797,129 0 0 0.00% 0
24.06.10 5,975 140 2,892,274 0 0 0.00% 0
24.06.07 6,315 340 5,011,889 0 0 0.00% 0
24.06.05 6,490 175 4,495,840 0 0 0.00% 0
24.06.04 6,640 150 4,673,712 0 0 0.00% 0
24.06.03 6,720 80 2,977,745 0 0 0.00% 0
24.05.31 6,885 165 4,837,335 0 0 0.00% 0
24.05.30 6,770 115 4,185,141 0 0 0.00% 0
24.05.29 6,535 235 3,197,932 0 0 0.00% 0
24.05.28 6,530 5 2,831,876 0 0 0.00% 0
24.05.27 6,750 220 5,141,255 0 0 0.00% 0
24.05.24 6,630 120 3,237,889 0 0 0.00% 0
24.05.23 6,570 60 2,627,452 0 0 0.00% 0
24.05.22 6,605 35 2,849,310 0 0 0.00% 0
24.05.21 6,620 15 3,439,532 0 0 0.00% 0
24.05.20 6,640 20 5,894,703 0 0 0.00% 0
24.05.17 6,090 550 7,418,386 0 0 0.00% 0
24.05.16 6,165 75 4,672,137 0 0 0.00% 0
24.05.14 6,280 115 5,926,925 0 0 0.00% 0
24.05.13 6,060 220 3,331,022 0 0 0.00% 0
24.05.10 5,960 100 3,221,949 0 0 0.00% 0
24.05.09 5,880 80 3,558,663 0 0 0.00% 0
24.05.08 5,890 10 3,378,758 0 0 0.00% 0
24.05.07 5,940 50 2,615,190 0 0 0.00% 0
24.05.03 5,890 50 3,544,912 0 0 0.00% 0
24.05.02 5,835 55 4,408,920 0 0 0.00% 0
24.04.30 5,825 10 4,002,590 0 0 0.00% 0
24.04.29 6,000 175 3,494,698 0 0 0.00% 0
24.04.26 6,055 55 5,685,375 0 0 0.00% 0
24.04.25 5,900 155 6,485,511 0 0 0.00% 0
24.04.24 6,195 295 6,659,816 0 0 0.00% 0
24.04.23 6,190 5 4,313,000 0 0 0.00% 0
24.04.22 6,330 140 6,588,330 0 0 0.00% 0
24.04.19 6,175 155 10,199,927 0 0 0.00% 0
24.04.18 6,585 410 6,353,318 0 0 0.00% 0
24.04.17 6,490 95 5,576,420 0 0 0.00% 0
24.04.16 6,210 280 6,426,349 0 0 0.00% 0
24.04.15 6,165 0 0 0 0 0.00% 0
24.04.12 6,135 30 4,907,905 0 0 0.00% 0
24.04.11 6,125 10 4,570,810 0 0 0.00% 0
24.04.09 6,120 5 5,054,567 0 0 0.00% 0
24.04.08 6,035 85 5,331,687 0 0 0.00% 0
24.04.05 5,845 190 6,633,387 0 0 0.00% 0
24.04.04 5,865 20 6,304,297 0 0 0.00% 0
24.04.03 5,655 210 6,910,011 0 0 0.00% 0
24.04.02 5,315 340 4,697,248 0 0 0.00% 0
24.04.01 5,340 25 4,120,010 0 0 0.00% 0
24.03.29 5,225 115 4,104,740 0 0 0.00% 0
24.03.28 5,185 40 3,414,213 0 0 0.00% 0
24.03.27 5,100 85 4,375,140 0 0 0.00% 0
24.03.26 5,165 65 5,487,337 0 0 0.00% 0
24.03.25 5,390 225 4,208,429 0 0 0.00% 0
24.03.22 5,395 5 2,813,972 0 0 0.00% 0
24.03.21 5,645 250 4,288,008 0 0 0.00% 0
24.03.20 5,620 25 2,309,345 0 0 0.00% 0
24.03.19 5,625 5 4,210,447 0 0 0.00% 0
24.03.18 5,850 225 3,691,385 0 0 0.00% 0
24.03.15 5,715 135 3,410,147 0 0 0.00% 0
24.03.14 5,700 15 1,934,493 0 0 0.00% 0
24.03.13 5,675 25 3,741,673 0 0 0.00% 0
24.03.12 5,960 285 3,306,153 0 0 0.00% 0
24.03.11 6,015 55 2,694,008 0 0 0.00% 0
24.03.08 6,285 270 3,697,146 0 0 0.00% 0
24.03.07 6,190 95 3,601,406 0 0 0.00% 0
24.03.06 6,245 55 3,657,580 0 0 0.00% 0
24.03.05 6,180 65 2,527,279 0 0 0.00% 0
24.03.04 6,405 225 3,407,692 0 0 0.00% 0
24.02.29 6,510 105 3,436,241 0 0 0.00% 0
24.02.28 6,745 235 5,065,505 0 0 0.00% 0
24.02.27 6,510 235 4,413,497 0 0 0.00% 0
24.02.26 6,595 85 3,417,490 0 0 0.00% 0
24.02.23 6,615 20 4,172,778 0 0 0.00% 0
24.02.22 6,710 95 3,013,275 0 0 0.00% 0
24.02.21 6,750 40 5,287,479 0 0 0.00% 0
24.02.20 6,845 95 5,268,126 0 0 0.00% 0
24.02.19 6,890 45 3,903,916 0 0 0.00% 0
24.02.16 6,925 35 3,598,789 0 0 0.00% 0
24.02.15 7,000 75 4,479,005 0 0 0.00% 0
24.02.14 7,075 75 7,009,871 0 0 0.00% 0
24.02.13 7,400 325 4,143,372 0 0 0.00% 0
24.02.08 7,785 385 6,387,439 0 0 0.00% 0
24.02.07 7,965 180 7,162,072 0 0 0.00% 0
24.02.06 7,885 80 5,185,938 0 0 0.00% 0
24.02.05 7,660 225 4,049,326 0 0 0.00% 0
24.02.02 8,085 425 5,511,187 0 0 0.00% 0
24.02.01 8,190 105 6,564,840 0 0 0.00% 0
24.01.31 7,795 395 4,783,858 0 0 0.00% 0
24.01.30 7,865 70 4,559,371 0 0 0.00% 0
24.01.29 7,550 315 5,558,577 0 0 0.00% 0
24.01.26 7,995 445 7,926,106 0 0 0.00% 0
24.01.25 7,765 230 4,676,860 0 0 0.00% 0
24.01.24 7,665 100 4,450,725 0 0 0.00% 0
24.01.23 7,685 20 6,013,124 0 0 0.00% 0
24.01.22 7,480 205 5,496,226 0 0 0.00% 0
24.01.19 7,385 95 8,351,025 0 0 0.00% 0
24.01.18 7,480 95 9,117,231 0 0 0.00% 0
24.01.17 7,145 335 7,290,048 0 0 0.00% 0
24.01.16 7,060 85 7,765,257 0 0 0.00% 0
24.01.15 6,850 210 6,343,832 0 0 0.00% 0
24.01.12 6,595 255 5,829,293 0 0 0.00% 0
24.01.11 6,760 165 4,525,783 0 0 0.00% 0
24.01.10 6,580 180 4,732,612 0 0 0.00% 0
24.01.09 6,655 75 4,717,862 0 0 0.00% 0
24.01.08 6,640 15 4,441,404 0 0 0.00% 0
24.01.05 6,880 240 8,516,939 0 0 0.00% 0
24.01.04 6,770 110 6,447,123 0 0 0.00% 0
24.01.03 6,495 275 4,795,215 0 0 0.00% 0
24.01.02 6,585 90 3,274,308 0 0 0.00% 0
23.12.28 6,730 145 2,826,588 0 0 0.00% 0
23.12.27 7,005 275 4,631,299 0 0 0.00% 0
23.12.26 6,865 140 3,836,763 0 0 0.00% 0
23.12.22 6,725 140 3,638,400 0 0 0.00% 0
23.12.21 6,635 90 8,480,410 0 0 0.00% 0
23.12.20 6,695 60 2,808,167 0 0 0.00% 0
23.12.19 6,885 190 4,241,448 0 0 0.00% 0
23.12.18 7,125 240 5,294,141 0 0 0.00% 0
23.12.15 7,185 60 3,537,038 0 0 0.00% 0
23.12.14 7,480 295 3,680,891 0 0 0.00% 0
23.12.13 7,260 220 2,779,025 0 0 0.00% 0
23.12.12 7,345 85 2,710,676 0 0 0.00% 0
23.12.11 7,465 120 3,626,050 0 0 0.00% 0
23.12.08 7,930 465 4,966,595 0 0 0.00% 0
23.12.07 7,770 160 4,030,381 0 0 0.00% 0
23.12.06 7,935 165 4,171,351 0 0 0.00% 0
23.12.05 7,640 295 4,902,665 0 0 0.00% 0
23.12.04 7,665 25 5,380,929 0 0 0.00% 0
23.12.01 7,605 60 4,390,789 0 0 0.00% 0
23.11.30 7,815 210 3,574,343 0 0 0.00% 0
23.11.29 7,965 150 4,355,301 0 0 0.00% 0
23.11.28 8,170 205 3,167,804 0 0 0.00% 0
23.11.27 8,100 70 4,306,209 0 0 0.00% 0
23.11.24 7,965 135 2,837,405 0 0 0.00% 0
23.11.23 8,045 80 3,462,371 0 0 0.00% 0
23.11.22 7,915 130 4,042,265 0 0 0.00% 0
23.11.21 7,945 30 4,555,131 0 0 0.00% 0
23.11.20 8,355 410 3,538,614 0 0 0.00% 0
23.11.17 8,020 335 3,953,099 0 0 0.00% 0
23.11.16 7,970 40 5,039,394 0 0 0.00% 0
23.11.15 8,260 290 5,327,002 0 0 0.00% 0
23.11.14 8,760 500 4,172,729 0 0 0.00% 0
23.11.13 8,480 280 5,414,921 0 0 0.00% 0
23.11.10 8,135 345 4,521,257 0 0 0.00% 0
23.11.09 8,010 125 7,170,291 0 0 0.00% 0
23.11.08 7,615 395 6,961,460 0 0 0.00% 0
23.11.07 7,020 595 15,599,212 0 0 0.00% 0
23.11.06 9,720 2,700 13,834,534 0 0 0.00% 0
23.11.03 9,835 115 5,959,474 0 0 0.00% 0
23.11.02 11,030 1,195 5,746,600 0 0 0.00% 0
23.11.01 11,010 20 4,128,483 0 0 0.00% 0
23.10.31 10,305 705 4,860,376 0 0 0.00% 0
23.10.30 10,505 200 5,412,712 0 0 0.00% 0
23.10.27 10,760 255 8,292,054 0 0 0.00% 0
23.10.26 9,990 770 6,429,257 0 0 0.00% 0
23.10.25 9,405 585 4,631,374 0 0 0.00% 0
23.10.24 10,055 650 6,948,603 0 0 0.00% 0
23.10.23 9,970 85 5,084,208 0 0 0.00% 0
23.10.20 9,610 360 7,543,602 0 0 0.00% 0
23.10.19 9,085 525 4,254,968 0 0 0.00% 0
23.10.18 8,805 280 3,986,232 0 0 0.00% 0
23.10.17 8,970 165 4,228,058 0 0 0.00% 0
23.10.16 8,805 165 4,906,299 0 0 0.00% 0
23.10.13 8,505 300 4,255,626 0 0 0.00% 0
23.10.12 8,990 485 4,795,428 0 0 0.00% 0
23.10.11 9,610 620 4,756,401 0 0 0.00% 0
23.10.10 9,095 515 6,124,803 0 0 0.00% 0
23.10.06 9,385 290 3,932,256 0 0 0.00% 0
23.10.05 9,320 65 5,465,952 0 0 0.00% 0
23.10.04 8,595 725 3,292,361 0 0 0.00% 0
23.09.27 8,865 270 5,012,383 0 0 0.00% 0
23.09.26 8,630 235 4,822,249 0 0 0.00% 0
23.09.25 8,295 335 4,147,476 0 0 0.00% 0
23.09.22 8,270 25 5,745,244 0 0 0.00% 0
23.09.21 7,905 365 5,307,482 0 0 0.00% 0
23.09.20 8,010 105 3,826,702 0 0 0.00% 0
23.09.19 7,905 105 2,727,855 0 0 0.00% 0
23.09.18 7,775 130 4,006,721 0 0 0.00% 0
23.09.15 7,775 0 3,573,282 0 0 0.00% 0
23.09.14 8,095 320 3,647,594 0 0 0.00% 0
23.09.13 7,855 240 4,514,571 0 0 0.00% 0
23.09.12 7,700 155 4,139,687 0 0 0.00% 0
23.09.11 7,605 95 3,807,264 0 0 0.00% 0
23.09.08 7,790 185 4,750,819 0 0 0.00% 0
23.09.07 7,545 245 6,596,399 0 0 0.00% 0
23.09.06 7,400 145 4,785,854 0 0 0.00% 0
23.09.05 7,305 95 4,680,886 0 0 0.00% 0
23.09.04 7,235 70 5,511,753 0 0 0.00% 0
23.09.01 7,025 210 4,686,296 0 0 0.00% 0
23.08.31 7,020 5 4,116,941 0 0 0.00% 0
23.08.30 7,100 80 3,288,121 0 0 0.00% 0
23.08.29 7,145 45 5,055,461 0 0 0.00% 0
23.08.28 7,250 105 3,203,990 0 0 0.00% 0
23.08.25 7,245 5 5,851,396 0 0 0.00% 0
23.08.24 7,610 365 4,675,963 0 0 0.00% 0
23.08.23 7,305 305 5,261,196 0 0 0.00% 0
23.08.22 7,460 155 5,369,581 0 0 0.00% 0
23.08.21 7,815 355 6,423,515 0 0 0.00% 0
23.08.18 7,610 205 7,826,892 0 0 0.00% 0
23.08.17 7,970 360 8,317,348 0 0 0.00% 0
23.08.16 7,570 400 6,928,692 0 0 0.00% 0
23.08.14 7,295 275 7,099,744 0 0 0.00% 0
23.08.11 7,160 135 5,678,436 0 0 0.00% 0
23.08.10 7,210 50 5,646,702 0 0 0.00% 0
23.08.09 7,580 370 6,287,221 0 0 0.00% 0
23.08.08 7,570 10 8,918,945 0 0 0.00% 0
23.08.07 7,005 565 9,031,277 0 0 0.00% 0
23.08.04 6,860 145 5,687,710 0 0 0.00% 0
23.08.03 7,275 415 11,530,170 0 0 0.00% 0
23.08.02 6,685 590 9,318,628 0 0 0.00% 0
23.08.01 6,630 55 8,651,221 0 0 0.00% 0
23.07.31 7,110 480 6,686,066 0 0 0.00% 0
23.07.28 7,705 595 8,958,729 0 0 0.00% 0
23.07.27 7,185 520 14,792,370 0 0 0.00% 0
23.07.26 6,635 550 17,690,265 0 0 0.00% 0
23.07.25 7,095 460 7,164,830 0 0 0.00% 0
23.07.24 7,235 140 5,580,454 0 0 0.00% 0
23.07.21 7,400 165 5,231,456 0 0 0.00% 0
23.07.20 7,480 80 5,072,030 0 0 0.00% 0
23.07.19 7,940 460 5,520,696 0 0 0.00% 0
23.07.18 8,465 525 5,126,934 0 0 0.00% 0
23.07.17 8,470 5 1,766,185 0 0 0.00% 0
23.07.14 8,660 190 1,865,919 0 0 0.00% 0
23.07.13 8,890 230 3,144,753 0 0 0.00% 0
23.07.12 8,845 45 2,740,673 0 0 0.00% 0
23.07.11 9,385 540 2,984,477 0 0 0.00% 0
23.07.10 9,150 235 3,212,154 0 0 0.00% 0
23.07.07 9,140 10 3,665,993 0 0 0.00% 0
23.07.06 8,695 445 3,597,947 0 0 0.00% 0
23.07.05 8,840 145 11,788,695 0 0 0.00% 0
23.07.04 8,765 75 3,248,316 0 0 0.00% 0
23.07.03 9,485 720 3,428,229 0 0 0.00% 0
23.06.30 9,785 300 2,590,102 0 0 0.00% 0
23.06.29 9,760 25 2,520,111 0 0 0.00% 0
23.06.28 9,525 235 3,098,766 0 0 0.00% 0
23.06.27 9,290 235 3,591,888 0 0 0.00% 0
23.06.26 9,400 110 1,512,894 0 0 0.00% 0
23.06.23 9,345 55 2,326,984 0 0 0.00% 0
23.06.22 9,445 100 2,236,290 0 0 0.00% 0
23.06.21 9,100 345 2,569,441 0 0 0.00% 0
23.06.20 8,945 155 2,603,263 0 0 0.00% 0
23.06.19 8,985 40 2,534,139 0 0 0.00% 0
23.06.16 9,270 285 2,208,300 0 0 0.00% 0
23.06.15 9,370 100 3,951,433 0 0 0.00% 0
23.06.14 8,690 680 2,858,434 0 0 0.00% 0
23.06.13 9,010 320 2,025,062 0 0 0.00% 0
23.06.12 9,060 50 910,304 0 0 0.00% 0
23.06.09 9,440 380 1,864,059 0 0 0.00% 0
23.06.08 9,235 205 1,242,130 0 0 0.00% 0
23.06.07 9,570 335 1,064,632 0 0 0.00% 0
23.06.05 9,525 45 851,730 0 0 0.00% 0
23.06.02 9,585 60 847,806 0 0 0.00% 0
23.06.01 9,760 175 1,689,350 0 0 0.00% 0
23.05.31 9,975 215 1,705,738 0 0 0.00% 0
23.05.30 10,290 315 1,402,919 0 0 0.00% 0
23.05.26 10,230 60 2,259,523 0 0 0.00% 0
23.05.25 9,960 270 2,044,817 0 0 0.00% 0
23.05.24 9,825 135 2,261,616 0 0 0.00% 0
23.05.23 10,090 265 2,210,191 0 0 0.00% 0
23.05.22 10,445 355 2,153,182 0 0 0.00% 0
23.05.19 10,580 135 2,165,523 0 0 0.00% 0
23.05.18 10,485 95 1,738,724 0 0 0.00% 0
23.05.17 11,120 635 2,695,585 0 0 0.00% 0
23.05.16 11,350 230 3,410,292 0 0 0.00% 0
23.05.15 11,195 155 4,272,740 0 0 0.00% 0
23.05.12 11,170 25 3,977,945 0 0 0.00% 0
23.05.11 10,830 340 3,067,286 0 0 0.00% 0
23.05.10 10,615 215 3,609,063 0 0 0.00% 0
23.05.09 10,380 235 5,406,214 0 0 0.00% 0
23.05.08 10,240 140 3,487,531 0 0 0.00% 0
23.05.04 10,365 125 3,581,712 0 0 0.00% 0
23.05.03 9,800 565 3,197,462 0 0 0.00% 0
23.05.02 10,115 315 3,250,432 0 0 0.00% 0
23.04.28 10,075 40 5,298,248 0 0 0.00% 0
23.04.27 10,905 830 4,596,421 0 0 0.00% 0
23.04.26 10,875 30 4,964,114 0 0 0.00% 0
23.04.25 10,590 285 6,239,250 0 0 0.00% 0
23.04.24 10,205 385 3,912,868 0 0 0.00% 0
23.04.21 9,800 405 4,312,594 0 0 0.00% 0
23.04.20 9,210 590 3,385,937 0 0 0.00% 0
23.04.19 9,075 135 1,125,263 0 0 0.00% 0
23.04.18 9,035 40 1,430,213 0 0 0.00% 0
23.04.17 9,045 10 1,315,454 0 0 0.00% 0
23.04.14 9,350 265 1,473,565 0 0 0.00% 0
23.04.13 9,340 10 2,822,653 0 0 0.00% 0
23.04.12 8,965 375 2,780,191 0 0 0.00% 0
23.04.11 9,280 315 2,591,873 0 0 0.00% 0
23.04.10 9,830 550 3,162,565 0 0 0.00% 0
23.04.07 10,465 635 2,701,286 0 0 0.00% 0
23.04.06 10,335 130 2,022,912 0 0 0.00% 0
23.04.05 10,875 540 1,932,282 0 0 0.00% 0
23.04.04 10,895 20 1,330,049 0 0 0.00% 0
23.04.03 10,975 80 2,479,109 0 0 0.00% 0
23.03.31 11,130 155 885,298 0 0 0.00% 0
23.03.30 11,410 280 1,554,519 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:59 더보기 >