삼성 인버스 2X 코스닥150 선물 ETN
(Q530107 ) I 코스피 ETN 11.08 15:33| 6,320 | 전일 | 6,570 | 고가 | 6,500 | 상한가 | 10,510 |
거래량 (주) |
7,371,153 |
| 250 -3.81% | 시가 | 6,420 | 저가 | 6,275 | 하한가 | 2,630 |
거래대금 (백만) |
46,846 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 200,081 | 6,370 | |
| 205,176 | 6,365 | |
| 201,809 | 6,360 | |
| 219,876 | 6,355 | |
| 203,067 | 6,350 | |
| 210,850 | 6,345 | |
| 208,364 | 6,340 | |
| 211,109 | 6,335 | |
| 220,781 | 6,330 | |
| 208,200 | 6,325 | |
| 6,320 | 169,521 | |
| 6,315 | 200,518 | |
| 6,310 | 210,984 | |
| 6,305 | 201,275 | |
| 6,300 | 200,523 | |
| 6,295 | 201,430 | |
| 6,290 | 200,421 | |
| 6,285 | 201,610 | |
| 6,280 | 206,408 | |
| 6,275 | 205,407 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,089,313 | -91,216 | 1,998,097 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 6,320 | 250 | 167,239 | 7,371,153 |
| 15:19:59 | 6,310 | 260 | 1,500 | 7,203,914 |
| 15:19:55 | 6,310 | 260 | 20 | 7,202,414 |
| 15:19:54 | 6,305 | 265 | 500 | 7,202,394 |
| 15:19:51 | 6,310 | 260 | 20 | 7,201,894 |
| 15:19:48 | 6,315 | 255 | 20 | 7,201,874 |
| 15:19:47 | 6,305 | 265 | 300 | 7,201,854 |
| 15:19:41 | 6,315 | 255 | 20 | 7,201,554 |
| 15:19:39 | 6,315 | 255 | 1 | 7,201,534 |
| 15:19:39 | 6,310 | 260 | 1,127 | 7,201,533 |
| 15:19:39 | 6,315 | 255 | 20 | 7,200,406 |
| 15:19:38 | 6,310 | 260 | 521 | 7,200,386 |
| 15:19:38 | 6,310 | 260 | 100 | 7,199,865 |
| 15:19:35 | 6,315 | 255 | 20 | 7,199,765 |
| 15:19:30 | 6,315 | 255 | 20 | 7,199,745 |
| 15:19:29 | 6,315 | 255 | 20 | 7,199,725 |
| 15:19:28 | 6,310 | 260 | 2 | 7,199,705 |
| 15:19:28 | 6,315 | 255 | 20 | 7,199,703 |
| 15:19:22 | 6,315 | 255 | 20 | 7,199,683 |
| 15:19:21 | 6,310 | 260 | 100 | 7,199,663 |
| 15:19:21 | 6,310 | 260 | 317 | 7,199,563 |
| 15:19:19 | 6,315 | 255 | 20 | 7,199,246 |
| 15:19:19 | 6,310 | 260 | 1,127 | 7,199,226 |
| 15:19:17 | 6,310 | 260 | 1,000 | 7,198,099 |