삼성 레버리지 WTI원유 선물 ETN

(Q530031 )    I    코스피 ETN 11.22 13:45
1,359 전일 1,309 고가 1,370 상한가 2,090 거래량
(주)
3,153,112
50 3.82% 시가 1,354 저가 1,351 하한가 525 거래대금
(백만)
4,284
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,314 5 1,575,784 0 0 0.00% 404,000,000
24.11.20 1,315 1 1,400,668 0 0 0.00% 404,000,000
24.11.19 1,235 80 3,689,382 0 0 0.00% 404,000,000
24.11.18 1,266 31 3,929,861 0 0 0.00% 404,000,000
24.11.15 1,274 8 1,954,530 0 0 0.00% 404,000,000
24.11.14 1,288 13 1,116,313 0 0 0.00% 404,000,000
24.11.13 1,272 16 861,289 0 0 0.00% 404,000,000
24.11.12 1,355 83 6,135,121 0 0 0.00% 404,000,000
24.11.11 1,402 47 1,234,938 71,400 71,400 0.02% 403,928,600
24.11.08 1,413 11 517,248 0 0 0.00% 404,000,000
24.11.07 1,360 53 2,094,284 0 0 0.00% 404,000,000
24.11.06 1,380 20 2,695,825 0 0 0.00% 0
24.11.05 1,345 35 2,735,291 0 0 0.00% 0
24.11.04 1,345 0 1,200,143 0 0 0.00% 0
24.11.01 1,289 56 4,488,102 0 0 0.00% 0
24.10.31 1,250 39 2,045,894 0 0 0.00% 0
24.10.30 1,235 15 1,109,641 0 0 0.00% 0
24.10.29 1,282 47 3,725,596 0 0 0.00% 0
24.10.28 1,356 74 4,530,834 0 0 0.00% 0
24.10.25 1,393 37 888,121 0 0 0.00% 0
24.10.24 1,387 6 1,120,642 0 0 0.00% 0
24.10.23 1,326 61 3,082,606 0 0 0.00% 0
24.10.22 1,293 33 1,249,589 0 0 0.00% 0
24.10.21 1,345 52 2,536,113 0 0 0.00% 0
24.10.18 1,318 27 1,086,453 0 0 0.00% 0
24.10.17 1,326 8 911,405 0 0 0.00% 0
24.10.16 1,337 11 1,592,442 0 0 0.00% 0
24.10.15 1,462 125 3,074,893 0 0 0.00% 0
24.10.14 1,480 18 990,166 0 0 0.00% 0
24.10.11 1,426 54 2,480,508 0 0 0.00% 0
24.10.10 1,506 80 1,616,874 0 0 0.00% 0
24.10.08 1,449 57 5,927,426 0 0 0.00% 0
24.10.07 1,409 40 3,430,324 0 0 0.00% 0
24.10.04 1,295 114 6,599,667 0 0 0.00% 0
24.10.02 1,217 78 6,588,432 0 0 0.00% 0
24.09.30 1,186 31 1,939,383 0 0 0.00% 0
24.09.27 1,197 11 3,055,159 0 0 0.00% 0
24.09.26 1,323 126 4,472,527 0 0 0.00% 0
24.09.25 1,327 4 907,344 0 0 0.00% 0
24.09.24 1,337 10 756,290 0 0 0.00% 0
24.09.23 1,314 23 2,160,865 0 0 0.00% 0
24.09.20 1,283 31 2,871,391 0 0 0.00% 0
24.09.19 1,219 64 5,998,374 0 0 0.00% 0
24.09.13 1,194 25 3,224,790 0 0 0.00% 0
24.09.12 1,137 57 2,336,073 0 0 0.00% 0
24.09.11 1,207 70 5,842,952 0 0 0.00% 0
24.09.10 1,203 4 1,329,294 0 0 0.00% 0
24.09.09 1,230 27 2,347,328 0 0 0.00% 0
24.09.06 1,237 7 2,788,140 0 0 0.00% 0
24.09.05 1,265 28 2,666,599 0 0 0.00% 0
24.09.04 1,415 150 8,373,176 0 0 0.00% 0
24.09.03 1,377 38 1,282,585 0 0 0.00% 0
24.09.02 1,490 113 2,747,111 0 0 0.00% 0
24.08.30 1,433 57 1,274,173 0 0 0.00% 0
24.08.29 1,468 35 641,447 0 0 0.00% 0
24.08.28 1,537 69 1,151,383 0 0 0.00% 0
24.08.27 1,452 85 4,328,717 0 0 0.00% 0
24.08.26 1,379 73 2,084,752 0 0 0.00% 0
24.08.23 1,327 52 2,094,597 0 0 0.00% 0
24.08.22 1,376 49 3,290,649 0 0 0.00% 0
24.08.21 1,380 4 1,460,567 0 0 0.00% 0
24.08.20 1,452 72 3,159,190 0 0 0.00% 0
24.08.19 1,536 84 2,301,735 0 0 0.00% 0
24.08.16 1,566 30 1,210,444 0 0 0.00% 0
24.08.14 1,600 34 888,347 0 0 0.00% 0
24.08.13 1,524 76 4,130,594 0 0 0.00% 0
24.08.12 1,479 45 955,776 0 0 0.00% 0
24.08.09 1,450 29 1,496,493 0 0 0.00% 0
24.08.08 1,382 68 2,145,597 0 0 0.00% 0
24.08.07 1,404 22 1,609,866 0 0 0.00% 0
24.08.06 1,358 46 1,479,637 0 0 0.00% 0
24.08.05 1,515 157 3,944,355 0 0 0.00% 0
24.08.02 1,577 62 887,014 0 0 0.00% 0
24.08.01 1,497 80 2,195,930 0 0 0.00% 0
24.07.31 1,478 19 1,810,000 0 0 0.00% 0
24.07.30 1,560 82 2,949,155 0 0 0.00% 0
24.07.29 1,592 32 405,730 0 0 0.00% 0
24.07.26 1,539 53 544,851 0 0 0.00% 0
24.07.25 1,553 14 418,721 0 0 0.00% 0
24.07.24 1,597 44 679,926 0 0 0.00% 0
24.07.23 1,621 24 389,923 0 0 0.00% 0
24.07.22 1,693 72 822,421 0 0 0.00% 0
24.07.19 1,744 51 195,632 0 0 0.00% 0
24.07.18 1,637 107 809,063 0 0 0.00% 0
24.07.17 1,674 37 209,107 0 0 0.00% 0
24.07.16 1,699 25 153,005 0 0 0.00% 0
24.07.15 1,730 31 234,778 0 0 0.00% 0
24.07.12 1,719 11 265,942 0 0 0.00% 0
24.07.11 1,655 64 340,319 0 0 0.00% 0
24.07.10 1,714 59 268,256 0 0 0.00% 0
24.07.09 1,727 13 136,154 0 0 0.00% 0
24.07.08 1,764 37 222,746 0 0 0.00% 0
24.07.05 1,750 14 367,747 0 0 0.00% 0
24.07.04 1,756 6 137,201 0 0 0.00% 0
24.07.03 1,762 6 321,548 0 0 0.00% 0
24.07.02 1,694 68 690,143 0 0 0.00% 0
24.07.01 1,702 8 194,590 0 0 0.00% 0
24.06.28 1,652 50 545,452 0 0 0.00% 0
24.06.27 1,679 27 168,730 0 0 0.00% 0
24.06.26 1,687 8 155,082 0 0 0.00% 0
24.06.25 1,646 41 464,270 0 0 0.00% 0
24.06.24 1,671 25 246,091 0 0 0.00% 0
24.06.21 1,640 31 420,718 0 0 0.00% 0
24.06.20 1,639 1 318,074 0 0 0.00% 0
24.06.19 1,594 45 810,157 0 0 0.00% 0
24.06.18 1,519 75 1,108,294 0 0 0.00% 0
24.06.17 1,518 1 295,645 0 0 0.00% 0
24.06.14 1,514 4 456,645 0 0 0.00% 0
24.06.13 1,528 14 493,156 0 0 0.00% 0
24.06.12 1,504 24 1,075,492 0 0 0.00% 0
24.06.11 1,428 76 2,085,234 0 0 0.00% 0
24.06.10 1,413 15 716,238 0 0 0.00% 0
24.06.07 1,331 82 3,226,779 0 0 0.00% 0
24.06.05 1,340 9 1,325,281 0 0 0.00% 0
24.06.04 1,465 125 4,886,128 0 0 0.00% 0
24.06.03 1,518 53 1,132,406 0 0 0.00% 0
24.05.31 1,561 43 355,016 0 0 0.00% 0
24.05.30 1,584 23 322,722 0 0 0.00% 0
24.05.29 1,525 59 1,390,828 0 0 0.00% 0
24.05.28 1,506 19 682,167 0 0 0.00% 0
24.05.27 1,465 41 449,451 0 0 0.00% 0
24.05.24 1,467 2 298,110 0 0 0.00% 0
24.05.23 1,503 36 670,038 0 0 0.00% 0
24.05.22 1,532 29 377,659 0 0 0.00% 0
24.05.21 1,567 35 219,532 0 0 0.00% 0
24.05.20 1,535 32 1,283,917 0 0 0.00% 0
24.05.17 1,501 34 411,904 0 0 0.00% 0
24.05.16 1,532 31 352,327 0 0 0.00% 0
24.05.14 1,498 34 596,988 0 0 0.00% 0
24.05.13 1,563 65 590,646 0 0 0.00% 0
24.05.10 1,542 21 833,219 0 0 0.00% 0
24.05.09 1,482 60 1,183,356 0 0 0.00% 0
24.05.08 1,504 22 554,551 0 0 0.00% 0
24.05.07 1,528 24 917,402 0 0 0.00% 0
24.05.03 1,558 30 924,064 0 0 0.00% 0
24.05.02 1,681 123 1,038,674 0 0 0.00% 0
24.04.30 1,706 25 286,215 0 0 0.00% 0
24.04.29 1,739 33 211,140 0 0 0.00% 0
24.04.26 1,692 47 508,068 0 0 0.00% 0
24.04.25 1,710 18 122,983 0 0 0.00% 0
24.04.24 1,660 50 305,013 0 0 0.00% 0
24.04.23 1,630 30 409,599 0 0 0.00% 0
24.04.22 1,713 83 900,473 0 0 0.00% 0
24.04.19 1,666 47 3,348,258 0 0 0.00% 0
24.04.18 1,762 96 616,389 0 0 0.00% 0
24.04.17 1,816 54 503,892 0 0 0.00% 0
24.04.16 1,766 50 659,423 0 0 0.00% 0
24.04.15 1,791 0 0 0 0 0.00% 0
24.04.12 1,787 4 262,374 0 0 0.00% 0
24.04.11 1,781 6 213,212 0 0 0.00% 0
24.04.09 1,740 41 372,692 0 0 0.00% 0
24.04.08 1,794 54 433,839 0 0 0.00% 0
24.04.05 1,736 58 490,960 0 0 0.00% 0
24.04.04 1,715 21 368,640 0 0 0.00% 0
24.04.03 1,688 27 377,639 0 0 0.00% 0
24.04.02 1,650 38 289,091 0 0 0.00% 0
24.04.01 1,620 30 566,935 0 0 0.00% 0
24.03.29 1,578 42 393,253 0 0 0.00% 0
24.03.28 1,550 28 432,209 0 0 0.00% 0
24.03.27 1,580 30 400,058 0 0 0.00% 0
24.03.26 1,550 30 400,920 0 0 0.00% 0
24.03.25 1,525 25 287,123 0 0 0.00% 0
24.03.22 1,552 27 240,205 0 0 0.00% 0
24.03.21 1,603 51 342,763 0 0 0.00% 0
24.03.20 1,580 23 385,702 0 0 0.00% 0
24.03.19 1,535 45 346,865 0 0 0.00% 0
24.03.18 1,514 21 341,031 0 0 0.00% 0
24.03.15 1,454 60 730,125 0 0 0.00% 0
24.03.14 1,402 52 722,286 0 0 0.00% 0
24.03.13 1,393 9 137,152 0 0 0.00% 0
24.03.12 1,374 19 357,232 0 0 0.00% 0
24.03.11 1,448 74 535,544 0 0 0.00% 0
24.03.08 1,445 3 314,437 0 0 0.00% 0
24.03.07 1,427 18 289,075 0 0 0.00% 0
24.03.06 1,423 4 214,835 0 0 0.00% 0
24.03.05 1,472 49 302,915 0 0 0.00% 0
24.03.04 1,426 46 740,162 0 0 0.00% 0
24.02.29 1,424 2 157,481 0 0 0.00% 0
24.02.28 1,398 26 908,139 0 0 0.00% 0
24.02.27 1,347 51 637,066 0 0 0.00% 0
24.02.26 1,412 65 569,592 0 0 0.00% 0
24.02.23 1,412 0 324,925 0 0 0.00% 0
24.02.22 1,381 31 343,474 0 0 0.00% 0
24.02.21 1,429 48 311,239 0 0 0.00% 0
24.02.20 1,405 24 705,707 0 0 0.00% 0
24.02.19 1,394 11 791,138 0 0 0.00% 0
24.02.16 1,339 55 748,140 0 0 0.00% 0
24.02.15 1,388 49 460,563 0 0 0.00% 0
24.02.14 1,366 22 1,260,962 0 0 0.00% 0
24.02.13 1,269 97 2,956,316 0 0 0.00% 0
24.02.08 1,239 30 2,199,467 0 0 0.00% 0
24.02.07 1,221 18 1,503,001 0 0 0.00% 0
24.02.06 1,215 6 534,342 0 0 0.00% 0
24.02.05 1,254 39 2,698,559 0 0 0.00% 0
24.02.02 1,336 82 1,262,614 0 0 0.00% 0
24.02.01 1,390 54 572,020 0 0 0.00% 0
24.01.31 1,377 13 720,493 0 0 0.00% 0
24.01.30 1,418 41 535,681 0 0 0.00% 0
24.01.29 1,370 48 1,839,654 0 0 0.00% 0
24.01.26 1,323 47 1,973,176 0 0 0.00% 0
24.01.25 1,290 33 1,388,381 0 0 0.00% 0
24.01.24 1,300 10 846,781 0 0 0.00% 0
24.01.23 1,239 61 2,056,170 0 0 0.00% 0
24.01.22 1,270 31 884,924 0 0 0.00% 0
24.01.19 1,243 27 2,301,323 0 0 0.00% 0
24.01.18 1,212 31 2,608,527 0 0 0.00% 0
24.01.17 1,215 3 853,182 0 0 0.00% 0
24.01.16 1,216 1 1,006,158 0 0 0.00% 0
24.01.15 1,236 20 1,251,356 0 0 0.00% 0
24.01.12 1,182 54 2,977,404 0 0 0.00% 0
24.01.11 1,214 32 1,156,220 0 0 0.00% 0
24.01.10 1,142 72 3,553,916 0 0 0.00% 0
24.01.09 1,212 70 3,203,018 0 0 0.00% 0
24.01.08 1,213 1 1,524,427 0 0 0.00% 0
24.01.05 1,230 17 872,795 0 0 0.00% 0
24.01.04 1,130 100 3,434,924 0 0 0.00% 0
24.01.03 1,209 79 4,187,087 0 0 0.00% 0
24.01.02 1,237 28 1,223,557 0 0 0.00% 0
23.12.28 1,284 47 554,538 0 0 0.00% 0
23.12.27 1,232 52 1,534,883 0 0 0.00% 0
23.12.26 1,261 29 543,918 0 0 0.00% 0
23.12.22 1,250 11 1,203,025 0 0 0.00% 0
23.12.21 1,244 6 1,550,894 0 0 0.00% 0
23.12.20 1,210 34 1,769,510 0 0 0.00% 0
23.12.19 1,185 25 1,943,874 0 0 0.00% 0
23.12.18 1,173 12 1,046,175 0 0 0.00% 0
23.12.15 1,111 62 1,848,266 0 0 0.00% 0
23.12.14 1,085 26 1,071,245 0 0 0.00% 0
23.12.13 1,194 109 3,561,933 0 0 0.00% 0
23.12.12 1,196 2 877,237 0 0 0.00% 0
23.12.11 1,160 36 1,370,502 0 0 0.00% 0
23.12.08 1,145 15 1,585,102 0 0 0.00% 0
23.12.07 1,215 70 2,998,643 0 0 0.00% 0
23.12.06 1,245 30 1,336,274 0 0 0.00% 0
23.12.05 1,250 5 977,045 0 0 0.00% 0
23.12.04 1,335 85 1,955,709 0 0 0.00% 0
23.12.01 1,405 70 603,400 0 0 0.00% 0
23.11.30 1,335 70 1,399,399 0 0 0.00% 0
23.11.29 1,290 45 760,216 0 0 0.00% 0
23.11.28 1,300 10 441,441 0 0 0.00% 0
23.11.27 1,350 50 942,140 0 0 0.00% 0
23.11.24 1,340 10 330,183 0 0 0.00% 0
23.11.23 1,380 40 779,527 0 0 0.00% 0
23.11.22 1,360 20 837,755 0 0 0.00% 0
23.11.21 1,350 10 1,203,332 0 0 0.00% 0
23.11.20 1,235 115 2,388,367 0 0 0.00% 0
23.11.17 1,350 115 2,661,075 0 0 0.00% 0
23.11.16 1,435 85 1,184,558 0 0 0.00% 0
23.11.15 1,450 15 628,872 0 0 0.00% 0
23.11.14 1,380 70 1,514,617 0 0 0.00% 0
23.11.13 1,360 20 706,141 0 0 0.00% 0
23.11.10 1,335 25 782,863 0 0 0.00% 0
23.11.09 1,395 60 1,757,395 0 0 0.00% 0
23.11.08 1,505 110 1,916,731 0 0 0.00% 0
23.11.07 1,520 15 866,763 0 0 0.00% 0
23.11.06 1,610 90 1,194,812 0 0 0.00% 0
23.11.03 1,580 30 742,470 0 0 0.00% 0
23.11.02 1,595 15 785,679 0 0 0.00% 0
23.11.01 1,655 60 1,130,480 0 0 0.00% 0
23.10.31 1,720 65 1,455,173 0 0 0.00% 0
23.10.30 1,730 10 1,214,592 0 0 0.00% 0
23.10.27 1,740 10 967,561 0 0 0.00% 0
23.10.26 1,680 60 1,047,663 0 0 0.00% 0
23.10.25 1,760 80 866,152 0 0 0.00% 0
23.10.24 1,835 75 586,915 0 0 0.00% 0
23.10.23 1,920 85 960,606 0 0 0.00% 0
23.10.20 1,840 80 1,385,216 0 0 0.00% 0
23.10.19 1,825 15 631,019 0 0 0.00% 0
23.10.18 1,760 65 1,227,296 0 0 0.00% 0
23.10.17 1,795 35 731,970 0 0 0.00% 0
23.10.16 1,650 145 2,140,088 0 0 0.00% 0
23.10.13 1,600 50 1,101,598 0 0 0.00% 0
23.10.12 1,715 115 1,336,015 0 0 0.00% 0
23.10.11 1,720 5 779,239 0 0 0.00% 0
23.10.10 1,595 125 2,289,557 0 0 0.00% 0
23.10.06 1,675 80 938,821 0 0 0.00% 0
23.10.05 1,865 190 1,296,712 0 0 0.00% 0
23.10.04 1,950 85 979,131 0 0 0.00% 0
23.09.27 1,855 95 1,068,389 0 0 0.00% 0
23.09.26 1,895 40 540,129 0 0 0.00% 0
23.09.25 1,885 10 1,504,755 0 0 0.00% 0
23.09.22 1,835 50 976,680 0 0 0.00% 0
23.09.21 1,855 20 871,853 0 0 0.00% 0
23.09.20 1,915 60 1,010,486 0 0 0.00% 0
23.09.19 1,890 25 1,438,118 0 0 0.00% 0
23.09.18 1,875 15 499,021 0 0 0.00% 0
23.09.15 1,800 75 796,006 0 0 0.00% 0
23.09.14 1,805 5 267,950 0 0 0.00% 0
23.09.13 1,745 60 768,276 0 0 0.00% 0
23.09.12 1,725 20 839,347 0 0 0.00% 0
23.09.11 1,695 30 563,337 0 0 0.00% 0
23.09.08 1,735 40 695,809 0 0 0.00% 0
23.09.07 1,700 35 1,007,284 0 0 0.00% 0
23.09.06 1,670 30 1,061,395 0 0 0.00% 0
23.09.05 1,640 30 711,815 0 0 0.00% 0
23.09.04 1,575 65 446,520 0 0 0.00% 0
23.09.01 1,510 65 874,557 0 0 0.00% 0
23.08.31 1,500 10 226,173 0 0 0.00% 0
23.08.30 1,445 55 627,400 0 0 0.00% 0
23.08.29 1,445 0 268,325 0 0 0.00% 0
23.08.28 1,430 15 265,218 0 0 0.00% 0
23.08.25 1,395 35 803,916 0 0 0.00% 0
23.08.24 1,455 60 1,080,937 0 0 0.00% 0
23.08.23 1,470 15 72,787 0 0 0.00% 0
23.08.22 1,505 35 192,267 0 0 0.00% 0
23.08.21 1,460 45 616,975 0 0 0.00% 0
23.08.18 1,430 30 459,788 0 0 0.00% 0
23.08.17 1,465 35 475,826 0 0 0.00% 0
23.08.16 1,510 45 757,989 0 0 0.00% 0
23.08.14 1,525 15 967,534 0 0 0.00% 0
23.08.11 1,580 55 528,654 0 0 0.00% 0
23.08.10 1,515 65 890,604 0 0 0.00% 0
23.08.09 1,475 40 349,620 0 0 0.00% 0
23.08.08 1,500 25 524,136 0 0 0.00% 0
23.08.07 1,465 35 2,191,384 0 0 0.00% 0
23.08.04 1,375 90 739,859 0 0 0.00% 0
23.08.03 1,470 95 874,696 0 0 0.00% 0
23.08.02 1,435 35 972,064 0 0 0.00% 0
23.08.01 1,380 55 683,142 0 0 0.00% 0
23.07.31 1,370 10 397,934 0 0 0.00% 0
23.07.28 1,350 20 1,140,742 0 0 0.00% 0
23.07.27 1,340 10 883,429 0 0 0.00% 0
23.07.26 1,340 0 1,258,190 0 0 0.00% 0
23.07.25 1,275 65 1,336,619 0 0 0.00% 0
23.07.24 1,260 15 596,705 0 0 0.00% 0
23.07.21 1,205 55 1,818,096 0 0 0.00% 0
23.07.20 1,215 10 242,946 0 0 0.00% 0
23.07.19 1,170 45 1,458,387 0 0 0.00% 0
23.07.18 1,185 15 527,043 0 0 0.00% 0
23.07.17 1,255 70 735,949 0 0 0.00% 0
23.07.14 1,230 25 1,083,683 0 0 0.00% 0
23.07.13 1,205 25 2,346,300 0 0 0.00% 0
23.07.12 1,165 40 3,650,894 0 0 0.00% 0
23.07.11 1,175 10 761,872 0 0 0.00% 0
23.07.10 1,135 40 3,124,593 0 0 0.00% 0
23.07.07 1,120 15 3,393,636 0 0 0.00% 0
23.07.06 1,095 25 4,137,448 0 0 0.00% 0
23.07.05 1,080 15 2,671,805 0 0 0.00% 0
23.07.04 1,085 5 910,348 0 0 0.00% 0
23.07.03 1,080 5 1,890,685 0 0 0.00% 0
23.06.30 1,060 20 4,275,143 0 0 0.00% 0
23.06.29 1,025 35 4,867,519 0 0 0.00% 0
23.06.28 1,070 45 6,361,695 0 0 0.00% 0
23.06.27 1,060 10 2,241,670 0 0 0.00% 0
23.06.26 1,040 20 4,101,348 0 0 0.00% 0
23.06.23 1,135 95 7,636,759 0 0 0.00% 0
23.06.22 1,105 30 4,402,731 0 0 0.00% 0
23.06.21 1,090 15 2,808,400 0 0 0.00% 0
23.06.20 1,090 0 2,127,913 0 0 0.00% 0
23.06.19 1,075 15 5,033,438 0 0 0.00% 0
23.06.16 1,025 50 6,824,550 0 0 0.00% 0
23.06.15 1,050 25 2,159,313 0 0 0.00% 0
23.06.14 990 60 5,532,733 0 0 0.00% 0
23.06.13 1,065 75 14,883,568 0 0 0.00% 0
23.06.12 1,105 40 4,872,521 0 0 0.00% 0
23.06.09 1,165 60 3,524,454 0 0 0.00% 0
23.06.08 1,120 45 2,964,136 0 0 0.00% 0
23.06.07 1,175 55 2,090,285 0 0 0.00% 0
23.06.05 1,115 60 8,157,717 0 0 0.00% 0
23.06.02 1,065 50 3,581,311 0 0 0.00% 0
23.06.01 1,090 25 5,735,624 0 0 0.00% 0
23.05.31 1,180 90 8,045,778 0 0 0.00% 0
23.05.30 1,175 5 2,638,674 0 0 0.00% 0
23.05.26 1,230 55 2,307,333 0 0 0.00% 0
23.05.25 1,215 15 3,065,399 0 0 0.00% 0
23.05.24 1,175 40 4,856,729 0 0 0.00% 0
23.05.23 1,135 40 1,797,185 0 0 0.00% 0
23.05.22 1,200 65 2,973,872 0 0 0.00% 0
23.05.19 1,200 0 1,337,327 0 0 0.00% 0
23.05.18 1,130 70 3,322,540 0 0 0.00% 0
23.05.17 1,155 25 1,488,380 0 0 0.00% 0
23.05.16 1,120 35 1,927,385 0 0 0.00% 0
23.05.15 1,140 20 2,466,839 0 0 0.00% 0
23.05.12 1,205 65 3,476,197 0 0 0.00% 0
23.05.11 1,195 10 1,065,929 0 0 0.00% 0
23.05.10 1,185 10 2,452,798 0 0 0.00% 0
23.05.09 1,165 20 3,496,427 0 0 0.00% 0
23.05.08 1,085 80 2,999,395 0 0 0.00% 0
23.05.04 1,170 85 9,859,324 0 0 0.00% 0
23.05.03 1,320 150 7,219,182 0 0 0.00% 0
23.05.02 1,305 15 445,372 0 0 0.00% 0
23.04.28 1,275 30 1,224,576 0 0 0.00% 0
23.04.27 1,385 110 1,612,227 0 0 0.00% 0
23.04.26 1,420 35 426,130 0 0 0.00% 0
23.04.25 1,350 70 554,000 0 0 0.00% 0
23.04.24 1,360 10 505,037 0 0 0.00% 0
23.04.21 1,395 35 619,000 0 0 0.00% 0
23.04.20 1,470 75 939,185 0 0 0.00% 0
23.04.19 1,490 20 827,680 0 0 0.00% 0
23.04.18 1,525 35 657,974 0 0 0.00% 0
23.04.17 1,515 10 1,098,975 0 0 0.00% 0
23.04.14 1,540 25 1,597,590 0 0 0.00% 0
23.04.13 1,515 25 1,578,232 0 0 0.00% 0
23.04.12 1,470 45 1,513,064 0 0 0.00% 0
23.04.11 1,470 0 3,315,087 0 0 0.00% 0
23.04.10 1,460 10 1,762,167 0 0 0.00% 0
23.04.07 1,455 5 506,110 0 0 0.00% 0
23.04.06 1,475 20 2,698,237 0 0 0.00% 0
23.04.05 1,470 5 1,368,805 0 0 0.00% 0
23.04.04 1,415 55 3,954,516 0 0 0.00% 0
23.04.03 1,230 185 12,042,762 0 0 0.00% 0
23.03.31 1,195 35 2,921,100 0 0 0.00% 0
23.03.30 1,215 20 1,230,181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:06 더보기 >