삼성 레버리지 WTI원유 선물 ETN
(Q530031 ) I 코스피 ETN 11.22 13:451,359 | 전일 | 1,309 | 고가 | 1,370 | 상한가 | 2,090 |
거래량 (주) |
3,153,112 |
50 3.82% | 시가 | 1,354 | 저가 | 1,351 | 하한가 | 525 |
거래대금 (백만) |
4,284 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,314 | 5 | 1,575,784 | 0 | 0 | 0.00% | 404,000,000 |
24.11.20 | 1,315 | 1 | 1,400,668 | 0 | 0 | 0.00% | 404,000,000 |
24.11.19 | 1,235 | 80 | 3,689,382 | 0 | 0 | 0.00% | 404,000,000 |
24.11.18 | 1,266 | 31 | 3,929,861 | 0 | 0 | 0.00% | 404,000,000 |
24.11.15 | 1,274 | 8 | 1,954,530 | 0 | 0 | 0.00% | 404,000,000 |
24.11.14 | 1,288 | 13 | 1,116,313 | 0 | 0 | 0.00% | 404,000,000 |
24.11.13 | 1,272 | 16 | 861,289 | 0 | 0 | 0.00% | 404,000,000 |
24.11.12 | 1,355 | 83 | 6,135,121 | 0 | 0 | 0.00% | 404,000,000 |
24.11.11 | 1,402 | 47 | 1,234,938 | 71,400 | 71,400 | 0.02% | 403,928,600 |
24.11.08 | 1,413 | 11 | 517,248 | 0 | 0 | 0.00% | 404,000,000 |
24.11.07 | 1,360 | 53 | 2,094,284 | 0 | 0 | 0.00% | 404,000,000 |
24.11.06 | 1,380 | 20 | 2,695,825 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,345 | 35 | 2,735,291 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,345 | 0 | 1,200,143 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,289 | 56 | 4,488,102 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,250 | 39 | 2,045,894 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,235 | 15 | 1,109,641 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,282 | 47 | 3,725,596 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,356 | 74 | 4,530,834 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,393 | 37 | 888,121 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,387 | 6 | 1,120,642 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,326 | 61 | 3,082,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,293 | 33 | 1,249,589 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,345 | 52 | 2,536,113 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,318 | 27 | 1,086,453 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,326 | 8 | 911,405 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,337 | 11 | 1,592,442 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,462 | 125 | 3,074,893 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,480 | 18 | 990,166 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,426 | 54 | 2,480,508 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,506 | 80 | 1,616,874 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,449 | 57 | 5,927,426 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,409 | 40 | 3,430,324 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,295 | 114 | 6,599,667 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,217 | 78 | 6,588,432 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,186 | 31 | 1,939,383 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,197 | 11 | 3,055,159 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,323 | 126 | 4,472,527 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,327 | 4 | 907,344 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,337 | 10 | 756,290 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,314 | 23 | 2,160,865 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,283 | 31 | 2,871,391 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,219 | 64 | 5,998,374 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,194 | 25 | 3,224,790 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,137 | 57 | 2,336,073 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,207 | 70 | 5,842,952 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,203 | 4 | 1,329,294 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,230 | 27 | 2,347,328 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,237 | 7 | 2,788,140 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,265 | 28 | 2,666,599 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,415 | 150 | 8,373,176 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,377 | 38 | 1,282,585 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,490 | 113 | 2,747,111 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,433 | 57 | 1,274,173 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,468 | 35 | 641,447 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,537 | 69 | 1,151,383 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,452 | 85 | 4,328,717 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,379 | 73 | 2,084,752 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,327 | 52 | 2,094,597 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,376 | 49 | 3,290,649 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,380 | 4 | 1,460,567 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,452 | 72 | 3,159,190 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,536 | 84 | 2,301,735 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,566 | 30 | 1,210,444 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,600 | 34 | 888,347 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,524 | 76 | 4,130,594 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,479 | 45 | 955,776 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,450 | 29 | 1,496,493 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,382 | 68 | 2,145,597 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,404 | 22 | 1,609,866 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,358 | 46 | 1,479,637 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,515 | 157 | 3,944,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,577 | 62 | 887,014 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,497 | 80 | 2,195,930 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,478 | 19 | 1,810,000 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,560 | 82 | 2,949,155 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,592 | 32 | 405,730 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,539 | 53 | 544,851 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,553 | 14 | 418,721 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,597 | 44 | 679,926 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,621 | 24 | 389,923 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,693 | 72 | 822,421 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,744 | 51 | 195,632 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,637 | 107 | 809,063 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,674 | 37 | 209,107 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,699 | 25 | 153,005 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,730 | 31 | 234,778 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,719 | 11 | 265,942 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,655 | 64 | 340,319 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,714 | 59 | 268,256 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,727 | 13 | 136,154 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,764 | 37 | 222,746 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,750 | 14 | 367,747 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,756 | 6 | 137,201 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,762 | 6 | 321,548 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,694 | 68 | 690,143 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,702 | 8 | 194,590 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,652 | 50 | 545,452 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,679 | 27 | 168,730 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,687 | 8 | 155,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,646 | 41 | 464,270 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,671 | 25 | 246,091 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,640 | 31 | 420,718 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,639 | 1 | 318,074 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,594 | 45 | 810,157 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,519 | 75 | 1,108,294 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,518 | 1 | 295,645 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,514 | 4 | 456,645 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,528 | 14 | 493,156 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,504 | 24 | 1,075,492 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,428 | 76 | 2,085,234 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,413 | 15 | 716,238 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,331 | 82 | 3,226,779 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,340 | 9 | 1,325,281 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,465 | 125 | 4,886,128 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,518 | 53 | 1,132,406 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,561 | 43 | 355,016 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,584 | 23 | 322,722 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,525 | 59 | 1,390,828 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,506 | 19 | 682,167 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,465 | 41 | 449,451 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,467 | 2 | 298,110 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,503 | 36 | 670,038 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,532 | 29 | 377,659 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,567 | 35 | 219,532 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,535 | 32 | 1,283,917 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,501 | 34 | 411,904 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,532 | 31 | 352,327 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,498 | 34 | 596,988 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,563 | 65 | 590,646 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,542 | 21 | 833,219 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,482 | 60 | 1,183,356 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,504 | 22 | 554,551 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,528 | 24 | 917,402 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,558 | 30 | 924,064 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,681 | 123 | 1,038,674 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,706 | 25 | 286,215 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,739 | 33 | 211,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,692 | 47 | 508,068 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,710 | 18 | 122,983 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,660 | 50 | 305,013 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,630 | 30 | 409,599 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,713 | 83 | 900,473 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,666 | 47 | 3,348,258 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,762 | 96 | 616,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,816 | 54 | 503,892 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,766 | 50 | 659,423 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,791 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,787 | 4 | 262,374 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,781 | 6 | 213,212 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,740 | 41 | 372,692 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,794 | 54 | 433,839 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,736 | 58 | 490,960 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,715 | 21 | 368,640 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,688 | 27 | 377,639 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,650 | 38 | 289,091 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,620 | 30 | 566,935 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,578 | 42 | 393,253 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,550 | 28 | 432,209 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,580 | 30 | 400,058 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,550 | 30 | 400,920 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,525 | 25 | 287,123 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,552 | 27 | 240,205 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,603 | 51 | 342,763 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,580 | 23 | 385,702 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,535 | 45 | 346,865 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,514 | 21 | 341,031 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,454 | 60 | 730,125 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,402 | 52 | 722,286 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,393 | 9 | 137,152 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,374 | 19 | 357,232 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,448 | 74 | 535,544 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,445 | 3 | 314,437 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,427 | 18 | 289,075 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,423 | 4 | 214,835 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,472 | 49 | 302,915 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,426 | 46 | 740,162 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,424 | 2 | 157,481 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,398 | 26 | 908,139 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,347 | 51 | 637,066 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,412 | 65 | 569,592 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,412 | 0 | 324,925 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,381 | 31 | 343,474 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,429 | 48 | 311,239 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,405 | 24 | 705,707 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,394 | 11 | 791,138 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,339 | 55 | 748,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,388 | 49 | 460,563 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,366 | 22 | 1,260,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,269 | 97 | 2,956,316 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,239 | 30 | 2,199,467 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,221 | 18 | 1,503,001 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,215 | 6 | 534,342 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,254 | 39 | 2,698,559 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,336 | 82 | 1,262,614 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,390 | 54 | 572,020 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,377 | 13 | 720,493 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,418 | 41 | 535,681 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,370 | 48 | 1,839,654 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,323 | 47 | 1,973,176 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,290 | 33 | 1,388,381 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,300 | 10 | 846,781 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,239 | 61 | 2,056,170 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,270 | 31 | 884,924 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,243 | 27 | 2,301,323 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,212 | 31 | 2,608,527 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,215 | 3 | 853,182 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,216 | 1 | 1,006,158 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,236 | 20 | 1,251,356 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,182 | 54 | 2,977,404 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,214 | 32 | 1,156,220 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,142 | 72 | 3,553,916 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,212 | 70 | 3,203,018 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,213 | 1 | 1,524,427 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,230 | 17 | 872,795 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,130 | 100 | 3,434,924 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,209 | 79 | 4,187,087 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,237 | 28 | 1,223,557 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,284 | 47 | 554,538 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,232 | 52 | 1,534,883 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,261 | 29 | 543,918 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,250 | 11 | 1,203,025 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,244 | 6 | 1,550,894 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,210 | 34 | 1,769,510 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,185 | 25 | 1,943,874 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,173 | 12 | 1,046,175 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,111 | 62 | 1,848,266 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,085 | 26 | 1,071,245 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,194 | 109 | 3,561,933 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,196 | 2 | 877,237 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,160 | 36 | 1,370,502 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,145 | 15 | 1,585,102 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,215 | 70 | 2,998,643 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,245 | 30 | 1,336,274 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,250 | 5 | 977,045 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,335 | 85 | 1,955,709 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,405 | 70 | 603,400 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,335 | 70 | 1,399,399 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,290 | 45 | 760,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,300 | 10 | 441,441 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,350 | 50 | 942,140 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,340 | 10 | 330,183 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,380 | 40 | 779,527 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,360 | 20 | 837,755 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,350 | 10 | 1,203,332 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,235 | 115 | 2,388,367 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,350 | 115 | 2,661,075 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,435 | 85 | 1,184,558 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,450 | 15 | 628,872 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,380 | 70 | 1,514,617 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,360 | 20 | 706,141 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,335 | 25 | 782,863 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,395 | 60 | 1,757,395 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,505 | 110 | 1,916,731 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,520 | 15 | 866,763 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,610 | 90 | 1,194,812 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,580 | 30 | 742,470 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,595 | 15 | 785,679 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,655 | 60 | 1,130,480 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,720 | 65 | 1,455,173 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,730 | 10 | 1,214,592 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,740 | 10 | 967,561 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,680 | 60 | 1,047,663 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,760 | 80 | 866,152 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,835 | 75 | 586,915 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,920 | 85 | 960,606 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,840 | 80 | 1,385,216 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,825 | 15 | 631,019 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,760 | 65 | 1,227,296 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,795 | 35 | 731,970 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,650 | 145 | 2,140,088 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,600 | 50 | 1,101,598 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,715 | 115 | 1,336,015 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,720 | 5 | 779,239 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,595 | 125 | 2,289,557 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,675 | 80 | 938,821 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,865 | 190 | 1,296,712 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,950 | 85 | 979,131 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,855 | 95 | 1,068,389 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,895 | 40 | 540,129 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,885 | 10 | 1,504,755 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,835 | 50 | 976,680 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,855 | 20 | 871,853 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,915 | 60 | 1,010,486 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,890 | 25 | 1,438,118 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,875 | 15 | 499,021 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,800 | 75 | 796,006 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,805 | 5 | 267,950 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,745 | 60 | 768,276 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,725 | 20 | 839,347 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,695 | 30 | 563,337 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,735 | 40 | 695,809 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,700 | 35 | 1,007,284 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,670 | 30 | 1,061,395 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,640 | 30 | 711,815 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,575 | 65 | 446,520 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,510 | 65 | 874,557 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,500 | 10 | 226,173 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,445 | 55 | 627,400 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,445 | 0 | 268,325 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,430 | 15 | 265,218 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,395 | 35 | 803,916 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,455 | 60 | 1,080,937 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,470 | 15 | 72,787 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,505 | 35 | 192,267 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,460 | 45 | 616,975 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,430 | 30 | 459,788 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,465 | 35 | 475,826 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,510 | 45 | 757,989 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,525 | 15 | 967,534 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,580 | 55 | 528,654 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,515 | 65 | 890,604 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,475 | 40 | 349,620 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,500 | 25 | 524,136 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,465 | 35 | 2,191,384 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,375 | 90 | 739,859 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,470 | 95 | 874,696 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,435 | 35 | 972,064 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,380 | 55 | 683,142 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,370 | 10 | 397,934 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,350 | 20 | 1,140,742 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,340 | 10 | 883,429 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,340 | 0 | 1,258,190 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,275 | 65 | 1,336,619 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,260 | 15 | 596,705 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,205 | 55 | 1,818,096 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,215 | 10 | 242,946 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,170 | 45 | 1,458,387 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,185 | 15 | 527,043 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,255 | 70 | 735,949 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,230 | 25 | 1,083,683 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,205 | 25 | 2,346,300 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,165 | 40 | 3,650,894 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,175 | 10 | 761,872 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,135 | 40 | 3,124,593 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,120 | 15 | 3,393,636 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,095 | 25 | 4,137,448 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,080 | 15 | 2,671,805 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,085 | 5 | 910,348 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,080 | 5 | 1,890,685 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,060 | 20 | 4,275,143 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,025 | 35 | 4,867,519 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,070 | 45 | 6,361,695 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,060 | 10 | 2,241,670 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,040 | 20 | 4,101,348 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,135 | 95 | 7,636,759 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,105 | 30 | 4,402,731 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,090 | 15 | 2,808,400 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,090 | 0 | 2,127,913 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,075 | 15 | 5,033,438 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,025 | 50 | 6,824,550 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,050 | 25 | 2,159,313 | 0 | 0 | 0.00% | 0 |
23.06.14 | 990 | 60 | 5,532,733 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,065 | 75 | 14,883,568 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,105 | 40 | 4,872,521 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,165 | 60 | 3,524,454 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,120 | 45 | 2,964,136 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,175 | 55 | 2,090,285 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,115 | 60 | 8,157,717 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,065 | 50 | 3,581,311 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,090 | 25 | 5,735,624 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,180 | 90 | 8,045,778 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,175 | 5 | 2,638,674 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,230 | 55 | 2,307,333 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,215 | 15 | 3,065,399 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,175 | 40 | 4,856,729 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,135 | 40 | 1,797,185 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,200 | 65 | 2,973,872 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,200 | 0 | 1,337,327 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,130 | 70 | 3,322,540 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,155 | 25 | 1,488,380 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,120 | 35 | 1,927,385 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,140 | 20 | 2,466,839 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,205 | 65 | 3,476,197 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,195 | 10 | 1,065,929 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,185 | 10 | 2,452,798 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,165 | 20 | 3,496,427 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,085 | 80 | 2,999,395 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,170 | 85 | 9,859,324 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,320 | 150 | 7,219,182 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,305 | 15 | 445,372 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,275 | 30 | 1,224,576 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,385 | 110 | 1,612,227 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,420 | 35 | 426,130 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,350 | 70 | 554,000 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,360 | 10 | 505,037 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,395 | 35 | 619,000 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,470 | 75 | 939,185 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,490 | 20 | 827,680 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,525 | 35 | 657,974 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,515 | 10 | 1,098,975 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,540 | 25 | 1,597,590 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,515 | 25 | 1,578,232 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,470 | 45 | 1,513,064 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,470 | 0 | 3,315,087 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,460 | 10 | 1,762,167 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,455 | 5 | 506,110 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,475 | 20 | 2,698,237 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,470 | 5 | 1,368,805 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,415 | 55 | 3,954,516 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,230 | 185 | 12,042,762 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,195 | 35 | 2,921,100 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,215 | 20 | 1,230,181 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들