삼성 레버리지 WTI원유 선물 ETN

(Q530031 )    I    코스피 ETN 11.21 15:32
1,309 전일 1,314 고가 1,317 상한가 2,090 거래량
(주)
1,575,784
5 -0.38% 시가 1,313 저가 1,305 하한가 525 거래대금
(백만)
2,065
상장주식수(천주) 404,000
시가총액(백만) 528,836
외국인보유비중 0 %
매도잔량 호가 매수잔량
1,001,519 1,319
1,032,444 1,318
1,006,925 1,317
1,008,155 1,316
1,000,020 1,315
1,009,971 1,314
16 1,313
5,020 1,312
11,015 1,311
7,444 1,310
1,309 973,189
1,308 998,305
1,307 882,373
1,306 996,363
1,305 1,026,660
1,304 992,326
1,303 990,467
1,302 1,006,340
1,301 971,142
1,300 990,480
총매도잔량 순매수잔량 총매수잔량
6,082,529 3,745,116 9,827,645
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:09 1,309 5 14,814 1,575,784
15:19:22 1,306 8 50 1,560,970
15:18:57 1,308 6 460 1,560,920
15:17:55 1,307 7 9,090 1,560,460
15:16:44 1,307 7 900 1,551,370
15:16:25 1,306 8 3,000 1,550,470
15:15:59 1,307 7 10 1,547,470
15:15:54 1,308 6 1,400 1,547,460
15:15:01 1,307 7 496 1,546,060
15:14:53 1,307 7 504 1,545,564
15:14:42 1,306 8 12,089 1,545,060
15:14:42 1,306 8 1,895 1,532,971
15:14:37 1,306 8 2,000 1,531,076
15:14:22 1,305 9 5,400 1,529,076
15:13:50 1,306 8 3,001 1,523,676
15:11:04 1,306 8 1,919 1,520,675
15:11:04 1,306 8 1,593 1,518,756
15:05:09 1,308 6 1,000 1,517,163
15:04:56 1,308 6 1,000 1,516,163
15:02:50 1,308 6 500 1,515,163
15:01:09 1,307 7 2,000 1,514,663
15:00:20 1,305 9 625 1,512,663
15:00:20 1,305 9 335 1,512,038
15:00:20 1,305 9 60 1,511,703

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:06 더보기 >