매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	12,945	735	2,129	0	0	0.00%	1,000,000
24.11.11	12,685	260	1,031	0	0	0.00%	1,000,000
24.11.08	13,135	450	914	0	0	0.00%	1,000,000
24.11.07	12,360	775	13,859	0	0	0.00%	1,000,000
24.11.06	12,240	120	3,820	0	0	0.00%	1,000,000
24.11.05	12,160	80	1,889	0	0	0.00%	1,000,000
24.11.04	12,080	80	3,675	0	0	0.00%	1,000,000
24.11.01	11,795	285	5,305	0	0	0.00%	1,000,000
24.10.31	11,800	5	4,401	0	0	0.00%	1,000,000
24.10.30	12,120	320	3,089	0	0	0.00%	1,000,000
24.10.29	12,220	100	12,035	0	0	0.00%	1,000,000
24.10.28	12,365	145	4,714	0	0	0.00%	0
24.10.25	12,240	125	558	0	0	0.00%	0
24.10.24	12,085	155	2,697	0	0	0.00%	0
24.10.23	12,215	130	5,266	0	0	0.00%	0
24.10.22	12,235	20	4,033	0	0	0.00%	0
24.10.21	12,330	95	558	0	0	0.00%	0
24.10.18	12,585	255	942	0	0	0.00%	0
24.10.17	12,620	35	3,775	0	0	0.00%	0
24.10.16	12,855	235	13,561	0	0	0.00%	0
24.10.15	12,590	265	9,439	0	0	0.00%	0
24.10.14	12,720	130	651	0	0	0.00%	0
24.10.11	13,040	320	2,207	0	0	0.00%	0
24.10.10	12,730	310	8,119	0	0	0.00%	0
24.10.08	12,720	10	100	0	0	0.00%	0
24.10.07	12,405	315	1,598	0	0	0.00%	0
24.10.04	12,370	35	395	0	0	0.00%	0
24.10.02	12,160	210	4,517	0	0	0.00%	0
24.09.30	12,215	55	15,006	0	0	0.00%	0
24.09.27	12,305	90	2,777	0	0	0.00%	0
24.09.26	12,365	60	25,690	0	0	0.00%	0
24.09.25	12,695	330	26,307	0	0	0.00%	0
24.09.24	12,690	5	7,119	0	0	0.00%	0
24.09.23	12,910	220	6,835	0	0	0.00%	0
24.09.20	13,140	230	870	0	0	0.00%	0
24.09.19	13,220	80	16,433	0	0	0.00%	0
24.09.13	13,790	570	16,625	0	0	0.00%	0
24.09.12	13,710	80	0	0	0	0.00%	0
24.09.11	13,985	275	21	0	0	0.00%	0
24.09.10	14,160	175	32	0	0	0.00%	0
24.09.09	13,640	520	131	0	0	0.00%	0
24.09.06	13,920	280	257	0	0	0.00%	0
24.09.05	14,070	150	65	0	0	0.00%	0
24.09.04	14,045	25	747	0	0	0.00%	0
24.09.03	13,935	110	1,352	0	0	0.00%	0
24.09.02	13,660	275	7,157	0	0	0.00%	0
24.08.30	13,670	10	378	0	0	0.00%	0
24.08.29	13,775	105	6,973	0	0	0.00%	0
24.08.28	13,725	50	1,525	0	0	0.00%	0
24.08.27	13,665	60	2,161	0	0	0.00%	0
24.08.26	13,985	320	1,172	0	0	0.00%	0
24.08.23	13,765	220	744	0	0	0.00%	0
24.08.22	13,680	85	181	0	0	0.00%	0
24.08.21	13,800	120	421	0	0	0.00%	0
24.08.20	13,770	30	1,290	0	0	0.00%	0
24.08.19	14,630	860	3,864	0	0	0.00%	0
24.08.16	14,545	85	7,070	0	0	0.00%	0
24.08.14	14,630	85	9,513	0	0	0.00%	0
24.08.13	15,015	385	673	0	0	0.00%	0
24.08.12	15,115	100	48	0	0	0.00%	0
24.08.09	15,580	465	1,332	0	0	0.00%	0
24.08.08	15,565	15	24	0	0	0.00%	0
24.08.07	15,395	170	3	0	0	0.00%	0
24.08.06	15,095	300	3	0	0	0.00%	0
24.08.05	14,540	555	169	0	0	0.00%	0
24.08.02	14,700	160	102	0	0	0.00%	0
24.08.01	15,220	520	33	0	0	0.00%	0
24.07.31	15,630	410	43	0	0	0.00%	0
24.07.30	15,505	125	0	0	0	0.00%	0
24.07.29	15,835	330	299	0	0	0.00%	0
24.07.26	15,830	5	205	0	0	0.00%	0
24.07.25	15,250	580	1,597	0	0	0.00%	0
24.07.24	15,595	345	3,500	0	0	0.00%	0
24.07.23	15,485	110	5,145	0	0	0.00%	0
24.07.22	15,235	250	3,234	0	0	0.00%	0
24.07.19	14,615	620	3,803	0	0	0.00%	0
24.07.18	14,640	25	5,520	0	0	0.00%	0
24.07.17	15,050	410	5,202	0	0	0.00%	0
24.07.16	15,360	310	2,402	0	0	0.00%	0
24.07.15	15,305	55	8,348	0	0	0.00%	0
24.07.12	15,635	330	2,982	0	0	0.00%	0
24.07.11	15,860	225	0	0	0	0.00%	0
24.07.10	15,865	5	1,942	0	0	0.00%	0
24.07.09	15,640	225	6,058	0	0	0.00%	0
24.07.08	15,875	235	3,635	0	0	0.00%	0
24.07.05	15,980	105	1	0	0	0.00%	0
24.07.04	16,405	425	0	0	0	0.00%	0
24.07.03	16,400	5	4,235	0	0	0.00%	0
24.07.02	16,390	10	2,209	0	0	0.00%	0
24.07.01	16,290	100	4,702	0	0	0.00%	0
24.06.28	16,830	540	1,807	0	0	0.00%	0
24.06.27	16,595	235	7,433	0	0	0.00%	0
24.06.26	16,410	185	7,235	0	0	0.00%	0
24.06.25	16,445	35	3,508	0	0	0.00%	0
24.06.24	15,900	545	1,231	0	0	0.00%	0
24.06.21	16,115	215	3	0	0	0.00%	0
24.06.20	16,250	135	3,530	0	0	0.00%	0
24.06.19	16,385	135	105	0	0	0.00%	0
24.06.18	16,375	10	3,440	0	0	0.00%	0
24.06.17	16,470	95	2,511	0	0	0.00%	0
24.06.14	16,395	75	5,944	0	0	0.00%	0
24.06.13	16,395	0	916	0	0	0.00%	0
24.06.12	16,575	180	2	0	0	0.00%	0
24.06.11	16,665	90	1,505	0	0	0.00%	0
24.06.10	15,455	1,210	4,131	0	0	0.00%	0
24.06.07	16,090	635	2,447	0	0	0.00%	0
24.06.05	15,890	200	6,239	0	0	0.00%	0
24.06.04	16,305	415	188	0	0	0.00%	0
24.06.03	16,050	255	6,450	0	0	0.00%	0
24.05.31	16,200	150	1,058	0	0	0.00%	0
24.05.30	15,660	540	7,420	0	0	0.00%	0
24.05.29	15,640	20	3,902	0	0	0.00%	0
24.05.28	15,910	270	1,354	0	0	0.00%	0
24.05.27	15,930	20	2,075	0	0	0.00%	0
24.05.24	15,530	400	1,269	0	0	0.00%	0
24.05.23	14,785	745	5,439	0	0	0.00%	0
24.05.22	14,865	80	3,796	0	0	0.00%	0
24.05.21	14,335	530	2,555	0	0	0.00%	0
24.05.20	15,130	795	548	0	0	0.00%	0
24.05.17	14,965	165	3,663	0	0	0.00%	0
24.05.16	15,855	890	3,006	0	0	0.00%	0
24.05.14	15,680	175	3,717	0	0	0.00%	0
24.05.13	15,545	135	2,326	0	0	0.00%	0
24.05.10	16,200	655	10	0	0	0.00%	0
24.05.09	16,090	110	1,785	0	0	0.00%	0
24.05.08	15,965	125	3,174	0	0	0.00%	0
24.05.07	16,275	310	51	0	0	0.00%	0
24.05.03	16,245	30	4,142	0	0	0.00%	0
24.05.02	16,200	45	3,709	0	0	0.00%	0
24.04.30	16,035	165	3,217	0	0	0.00%	0
24.04.29	15,930	105	2,015	0	0	0.00%	0
24.04.26	16,155	225	1	0	0	0.00%	0
24.04.25	15,900	255	1,017	0	0	0.00%	0
24.04.24	16,320	420	305	0	0	0.00%	0
24.04.23	15,570	750	1,463	0	0	0.00%	0
24.04.22	15,345	225	958	0	0	0.00%	0
24.04.19	15,325	20	1,975	0	0	0.00%	0
24.04.18	15,475	150	4,429	0	0	0.00%	0
24.04.17	15,500	25	818	0	0	0.00%	0
24.04.16	15,635	135	359	0	0	0.00%	0
24.04.15	15,130	0	0	0	0	0.00%	0
24.04.12	15,760	630	877	0	0	0.00%	0
24.04.11	15,485	275	2,169	0	0	0.00%	0
24.04.09	15,560	75	504	0	0	0.00%	0
24.04.08	16,380	820	291	0	0	0.00%	0
24.04.05	16,025	355	2,359	0	0	0.00%	0
24.04.04	16,230	205	715	0	0	0.00%	0
24.04.03	16,695	465	359	0	0	0.00%	0
24.04.02	16,535	160	2,382	0	0	0.00%	0
24.04.01	17,035	500	4,741	0	0	0.00%	0
24.03.29	17,490	455	118	0	0	0.00%	0
24.03.28	17,820	330	219	0	0	0.00%	0
24.03.25	17,735	75	2	0	0	0.00%	0
24.03.22	16,960	775	18	0	0	0.00%	0
24.03.21	17,965	1,005	12	0	0	0.00%	0
24.03.20	17,880	85	16	0	0	0.00%	0
24.03.19	18,055	175	8	0	0	0.00%	0
24.03.18	17,635	420	40	0	0	0.00%	0
24.03.15	17,400	235	9	0	0	0.00%	0
24.03.14	17,495	95	6	0	0	0.00%	0
24.03.13	17,245	250	217	0	0	0.00%	0
24.03.12	17,185	60	43	0	0	0.00%	0
24.03.11	17,630	445	45	0	0	0.00%	0
24.03.08	17,845	215	599	0	0	0.00%	0
24.03.07	18,340	495	18	0	0	0.00%	0
24.03.06	18,510	170	17	0	0	0.00%	0
24.03.05	19,060	550	47	0	0	0.00%	0
24.03.04	20,050	990	226	0	0	0.00%	0
24.02.29	20,065	15	2	0	0	0.00%	0
24.02.28	19,995	70	13	0	0	0.00%	0
24.02.27	20,000	5	4	0	0	0.00%	0
24.02.26	20,095	95	4	0	0	0.00%	0
24.02.23	20,125	30	1	0	0	0.00%	0
24.02.22	20,045	80	26	0	0	0.00%	0
24.02.21	20,345	300	20,011	0	0	0.00%	0
24.02.20	20,250	95	18	0	0	0.00%	0
24.02.19	20,620	370	27	0	0	0.00%	0
24.02.15	20,825	0	4	0	0	0.00%	0
24.02.14	20,155	670	151	0	0	0.00%	0
24.02.13	19,715	440	106	0	0	0.00%	0
24.02.08	19,795	80	400	0	0	0.00%	0
24.02.07	19,875	80	400	0	0	0.00%	0
24.02.06	19,885	10	210	0	0	0.00%	0
24.02.05	19,295	590	212	0	0	0.00%	0
24.02.02	19,715	420	2	0	0	0.00%	0
24.02.01	19,845	130	2	0	0	0.00%	0
24.01.31	19,735	110	154	0	0	0.00%	0
24.01.29	20,120	25	304	0	0	0.00%	0
24.01.26	20,210	90	2	0	0	0.00%	0
24.01.25	20,060	150	709	0	0	0.00%	0
24.01.24	19,900	160	532	0	0	0.00%	0
24.01.23	20,020	120	2	0	0	0.00%	0
24.01.18	20,160	215	130	0	0	0.00%	0
24.01.17	19,390	770	284	0	0	0.00%	0
24.01.16	19,130	260	2	0	0	0.00%	0
24.01.15	19,375	245	1	0	0	0.00%	0
24.01.10	19,420	105	3	0	0	0.00%	0
24.01.09	19,420	0	1	0	0	0.00%	0
24.01.08	19,170	250	6	0	0	0.00%	0
24.01.05	19,050	120	54	0	0	0.00%	0
24.01.04	18,630	420	137	0	0	0.00%	0
24.01.03	18,345	285	26	0	0	0.00%	0
24.01.02	18,085	260	328	0	0	0.00%	0
23.12.28	18,380	295	118	0	0	0.00%	0
23.12.26	18,810	370	434	0	0	0.00%	0
23.12.22	19,040	230	1	0	0	0.00%	0
23.12.21	18,920	120	1	0	0	0.00%	0
23.12.20	19,305	385	94	0	0	0.00%	0
23.12.18	18,910	235	22	0	0	0.00%	0
23.12.15	18,915	5	1	0	0	0.00%	0
23.12.14	20,385	1,470	102	0	0	0.00%	0
23.12.13	20,220	165	10	0	0	0.00%	0
23.12.12	19,930	290	19	0	0	0.00%	0
23.12.11	19,100	830	259	0	0	0.00%	0
23.12.08	19,445	345	6	0	0	0.00%	0
23.12.06	19,130	185	23	0	0	0.00%	0
23.12.05	17,920	1,210	435	0	0	0.00%	0
23.12.04	18,920	1,000	137	0	0	0.00%	0
23.12.01	18,620	300	3	0	0	0.00%	0
23.11.30	18,500	120	57	0	0	0.00%	0
23.11.29	19,210	710	946	0	0	0.00%	0
23.11.28	19,410	200	5	0	0	0.00%	0
23.11.27	19,775	365	5	0	0	0.00%	0
23.11.23	19,565	105	1	0	0	0.00%	0
23.11.22	19,615	50	9	0	0	0.00%	0
23.11.21	19,740	125	207	0	0	0.00%	0
23.11.20	19,770	30	40,309	0	0	0.00%	0
23.11.17	20,315	545	59	0	0	0.00%	0
23.11.16	20,105	210	412	0	0	0.00%	0
23.11.15	21,090	985	201	0	0	0.00%	0
23.11.14	21,170	80	201	0	0	0.00%	0
23.11.13	20,610	560	410	0	0	0.00%	0
23.11.10	20,670	60	50	0	0	0.00%	0
23.11.09	20,235	435	156	0	0	0.00%	0
23.11.08	20,115	120	1	0	0	0.00%	0
23.11.06	20,030	265	52	0	0	0.00%	0
23.11.03	20,390	360	5	0	0	0.00%	0
23.11.01	20,170	530	2	0	0	0.00%	0
23.10.31	20,165	5	2	0	0	0.00%	0
23.10.30	20,480	315	4	0	0	0.00%	0
23.10.24	20,655	210	2	0	0	0.00%	0
23.10.23	20,585	70	41	0	0	0.00%	0
23.10.20	21,325	740	68	0	0	0.00%	0
23.10.19	21,690	365	45	0	0	0.00%	0
23.10.18	21,890	200	1	0	0	0.00%	0
23.10.17	21,900	10	3	0	0	0.00%	0
23.10.16	22,865	965	60	0	0	0.00%	0
23.10.13	22,540	325	3	0	0	0.00%	0
23.10.12	23,045	505	4	0	0	0.00%	0
23.10.11	23,270	225	45	0	0	0.00%	0
23.10.10	24,155	885	101	0	0	0.00%	0
23.10.06	24,140	15	4	0	0	0.00%	0
23.10.05	24,340	200	2	0	0	0.00%	0
23.10.04	22,230	2,110	41	0	0	0.00%	0
23.09.27	21,745	485	7	0	0	0.00%	0
23.09.26	21,375	370	10	0	0	0.00%	0
23.09.25	21,305	70	2	0	0	0.00%	0
23.09.21	21,040	215	1	0	0	0.00%	0
23.09.19	21,015	75	58	0	0	0.00%	0
23.09.14	21,460	45	7	0	0	0.00%	0
23.09.11	21,105	165	1	0	0	0.00%	0
23.09.08	21,400	295	51	0	0	0.00%	0
23.09.07	20,995	405	12	0	0	0.00%	0
23.09.06	20,765	230	67	0	0	0.00%	0
23.09.05	20,455	310	3	0	0	0.00%	0
23.09.04	20,550	95	1	0	0	0.00%	0
23.09.01	20,505	45	1	0	0	0.00%	0
23.08.31	20,705	200	3	0	0	0.00%	0
23.08.30	20,870	165	2	0	0	0.00%	0
23.08.29	21,095	225	1	0	0	0.00%	0
23.08.28	21,105	10	1	0	0	0.00%	0
23.08.24	21,610	665	6	0	0	0.00%	0
23.08.23	21,625	15	1	0	0	0.00%	0
23.08.22	21,960	335	943	0	0	0.00%	0
23.08.21	21,780	180	21	0	0	0.00%	0
23.08.18	21,840	60	200	0	0	0.00%	0
23.08.17	21,440	400	167	0	0	0.00%	0
23.08.16	21,220	220	130	0	0	0.00%	0
23.08.14	21,020	200	3	0	0	0.00%	0
23.08.11	20,870	150	138	0	0	0.00%	0
23.08.10	20,550	320	12	0	0	0.00%	0
23.08.09	20,380	170	18	0	0	0.00%	0
23.08.08	20,210	170	33	0	0	0.00%	0
23.08.04	20,140	130	3	0	0	0.00%	0
23.08.03	19,795	345	988	0	0	0.00%	0
23.08.02	19,130	665	150	0	0	0.00%	0
23.08.01	19,290	160	53	0	0	0.00%	0
23.07.31	19,395	105	76	0	0	0.00%	0
23.07.28	18,945	450	5,332	0	0	0.00%	0
23.07.27	19,085	140	3	0	0	0.00%	0
23.07.26	19,135	50	50	0	0	0.00%	0
23.07.25	19,310	175	57	0	0	0.00%	0
23.07.24	19,015	295	4	0	0	0.00%	0
23.07.21	18,645	370	4	0	0	0.00%	0
23.07.20	18,685	40	3	0	0	0.00%	0
23.07.19	18,895	210	5,410	0	0	0.00%	0
23.07.17	18,960	105	3	0	0	0.00%	0
23.07.14	19,000	40	543	0	0	0.00%	0
23.07.13	19,695	695	101	0	0	0.00%	0
23.07.12	19,910	215	1,096	0	0	0.00%	0
23.07.11	20,300	390	65	0	0	0.00%	0
23.07.07	20,320	210	141	0	0	0.00%	0
23.07.06	20,080	240	302	0	0	0.00%	0
23.07.05	20,125	45	301	0	0	0.00%	0
23.07.04	20,435	310	213	0	0	0.00%	0
23.07.03	20,765	330	128	0	0	0.00%	0
23.06.30	20,810	45	2	0	0	0.00%	0
23.06.29	20,415	395	94	0	0	0.00%	0
23.06.28	19,990	425	19	0	0	0.00%	0
23.06.27	20,100	110	11	0	0	0.00%	0
23.06.26	20,280	180	185	0	0	0.00%	0
23.06.23	19,690	590	345	0	0	0.00%	0
23.06.22	19,735	45	309	0	0	0.00%	0
23.06.21	19,230	505	1,157	0	0	0.00%	0
23.06.20	19,050	180	169	0	0	0.00%	0
23.06.19	18,850	200	116	0	0	0.00%	0
23.06.16	19,460	610	1,148	0	0	0.00%	0
23.06.15	19,155	305	40,017	0	0	0.00%	0
23.06.14	18,790	365	1	0	0	0.00%	0
23.06.13	19,005	215	111	0	0	0.00%	0
23.06.08	19,115	420	1	0	0	0.00%	0
23.06.07	19,550	435	1	0	0	0.00%	0
23.06.05	18,850	700	20	0	0	0.00%	0
23.06.02	19,425	575	1	0	0	0.00%	0
23.06.01	19,490	65	1	0	0	0.00%	0
23.05.31	19,845	355	200	0	0	0.00%	0
23.05.30	19,735	110	1,164	0	0	0.00%	0
23.05.26	19,585	150	19	0	0	0.00%	0
23.05.25	18,975	610	78	0	0	0.00%	0
23.05.24	19,210	235	171	0	0	0.00%	0
23.05.23	19,135	75	2	0	0	0.00%	0
23.05.22	19,395	260	41	0	0	0.00%	0
23.05.19	19,175	220	14	0	0	0.00%	0
23.05.18	19,070	105	24	0	0	0.00%	0
23.05.17	18,705	365	20	0	0	0.00%	0
23.05.15	18,425	245	5	0	0	0.00%	0
23.05.12	17,900	525	250	0	0	0.00%	0
23.05.11	18,090	190	100	0	0	0.00%	0
23.05.09	18,265	135	59	0	0	0.00%	0
23.05.08	17,865	400	1	0	0	0.00%	0
23.05.04	18,465	600	383	0	0	0.00%	0
23.05.03	19,150	685	12	0	0	0.00%	0
23.05.02	19,020	130	10	0	0	0.00%	0
23.04.28	18,835	185	1,083	0	0	0.00%	0
23.04.27	18,830	5	171	0	0	0.00%	0
23.04.26	18,780	50	202	0	0	0.00%	0
23.04.25	19,030	250	578	0	0	0.00%	0
23.04.24	18,550	480	736	0	0	0.00%	0
23.04.21	18,520	30	170	0	0	0.00%	0
23.04.20	18,300	220	546	0	0	0.00%	0
23.04.19	18,410	110	1	0	0	0.00%	0
23.04.18	18,075	335	308	0	0	0.00%	0
23.04.14	17,930	650	7,413	0	0	0.00%	0
23.04.13	18,225	295	243	0	0	0.00%	0
23.04.12	18,400	175	139	0	0	0.00%	0
23.04.11	18,525	125	541	0	0	0.00%	0
23.04.10	18,315	210	1,965	0	0	0.00%	0
23.04.07	18,100	215	166	0	0	0.00%	0
23.04.06	17,805	295	65	0	0	0.00%	0
23.04.05	18,695	890	1,889	0	0	0.00%	0
23.04.04	19,225	530	355	0	0	0.00%	0
23.04.03	18,370	855	20,439	0	0	0.00%	0
23.03.31	18,825	455	1,796	0	0	0.00%	0
23.03.30	18,700	125	40,175	0	0	0.00%	0