한투 레버리지 플래티넘 선물 ETN
(Q570069 ) I 코스피 ETN 11.25 14:4816,170 | 전일 | 16,520 | 고가 | 16,700 | 상한가 | 26,430 |
거래량 (주) |
1,911 |
350 -2.12% | 시가 | 16,700 | 저가 | 16,170 | 하한가 | 6,610 |
거래대금 (백만) |
31 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 16,555 | 35 | 1,097 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 16,695 | 140 | 9,124 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 16,665 | 30 | 2,791 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 15,980 | 685 | 3,030 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 15,670 | 310 | 2,606 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 15,565 | 105 | 3,593 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 16,170 | 670 | 5,704 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 16,265 | 95 | 5,068 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 17,155 | 890 | 5,249 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 17,225 | 70 | 1,268 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 17,080 | 145 | 8,293 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,155 | 75 | 1,610 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,070 | 85 | 2,388 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,460 | 390 | 1,972 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,250 | 210 | 7,494 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,920 | 670 | 459 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,505 | 1,585 | 1,704 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,470 | 35 | 1,631 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,640 | 830 | 2,402 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,205 | 435 | 2,246 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,880 | 675 | 3,141 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,960 | 80 | 1,008 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,135 | 825 | 2,693 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,385 | 250 | 1,063 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,660 | 725 | 3,118 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,680 | 20 | 1,264 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,370 | 310 | 3,616 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,940 | 430 | 1,272 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,750 | 190 | 6,810 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,435 | 315 | 2,967 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,010 | 425 | 1,904 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,255 | 245 | 11,390 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,710 | 455 | 48 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,350 | 640 | 1,085 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,655 | 695 | 1,929 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,895 | 240 | 266 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,110 | 215 | 501 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,255 | 145 | 1,567 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,615 | 640 | 1,157 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,205 | 410 | 1,913 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,235 | 30 | 210 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,845 | 610 | 646 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,645 | 200 | 3,260 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,720 | 75 | 2,348 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,075 | 645 | 2,412 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,635 | 440 | 3,421 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,600 | 35 | 1,441 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,990 | 610 | 5,031 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,995 | 5 | 686 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,450 | 545 | 876 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,330 | 120 | 777 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,800 | 470 | 1,386 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,030 | 230 | 1,105 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,440 | 410 | 741 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,455 | 15 | 26 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,785 | 330 | 970 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,075 | 290 | 662 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,200 | 125 | 974 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,980 | 220 | 1,122 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,350 | 370 | 1,068 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,825 | 525 | 1,471 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,070 | 245 | 949 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,915 | 155 | 24 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,220 | 305 | 242 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,555 | 665 | 693 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,790 | 235 | 1,853 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,480 | 310 | 1,668 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,670 | 190 | 161 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,535 | 135 | 970 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,350 | 185 | 1,616 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,995 | 355 | 138 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,890 | 895 | 780 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,155 | 1,265 | 204 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,055 | 100 | 285 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,140 | 85 | 766 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,615 | 525 | 1,456 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,265 | 350 | 147 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,125 | 140 | 208 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,220 | 95 | 596 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,400 | 180 | 724 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,475 | 75 | 1,200 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,055 | 580 | 1,546 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,195 | 140 | 1,139 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,445 | 1,250 | 1,534 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,475 | 30 | 702 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,370 | 105 | 875 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,200 | 170 | 105 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,380 | 180 | 73 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,210 | 170 | 147 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,940 | 270 | 422 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,760 | 820 | 624 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,325 | 565 | 695 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,735 | 590 | 1,244 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,755 | 20 | 212 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,565 | 190 | 106 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,780 | 785 | 376 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,330 | 550 | 1,024 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,415 | 85 | 915 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,980 | 565 | 230 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,385 | 595 | 1,423 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,755 | 370 | 1,017 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,420 | 335 | 1,110 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,145 | 275 | 570 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,155 | 10 | 2,042 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,795 | 360 | 1,634 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,685 | 110 | 1,977 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,890 | 795 | 1,211 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,140 | 250 | 305 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,780 | 360 | 492 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,230 | 450 | 646 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,325 | 95 | 332 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,690 | 365 | 173 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,835 | 1,145 | 515 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,340 | 495 | 512 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,660 | 1,320 | 488 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,070 | 410 | 162 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,945 | 125 | 451 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,075 | 130 | 246 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,025 | 950 | 745 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,530 | 495 | 120 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,590 | 60 | 406 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,590 | 1,000 | 539 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,665 | 75 | 29 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,650 | 985 | 221 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,295 | 355 | 3,399 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,730 | 1,435 | 728 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,300 | 430 | 1,845 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,065 | 235 | 305 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,035 | 2,030 | 1,005 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,755 | 280 | 783 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,415 | 340 | 853 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,200 | 215 | 550 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,955 | 245 | 584 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,300 | 655 | 1,824 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,190 | 110 | 425 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,520 | 330 | 880 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,050 | 470 | 1,009 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,040 | 1,010 | 1,632 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,240 | 200 | 1,112 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,575 | 665 | 1,934 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,780 | 205 | 1,475 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,815 | 35 | 2,580 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,650 | 835 | 658 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,850 | 200 | 189 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,965 | 115 | 388 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,415 | 450 | 248 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,325 | 910 | 2,165 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,440 | 115 | 68 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,020 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,830 | 1,190 | 3,171 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,975 | 145 | 444 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,315 | 1,660 | 4,179 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,145 | 170 | 2,046 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,620 | 475 | 4,589 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,135 | 485 | 2,794 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,545 | 590 | 6,564 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,705 | 160 | 595 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,710 | 5 | 750 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,300 | 410 | 890 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,495 | 195 | 210 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,280 | 215 | 829 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,250 | 30 | 676 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,225 | 25 | 102 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,545 | 320 | 5,510 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,890 | 655 | 2,373 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,470 | 580 | 1,401 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,120 | 650 | 7,313 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,135 | 15 | 5,417 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,250 | 115 | 7,446 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,790 | 460 | 2,342 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,060 | 270 | 1,907 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,485 | 575 | 2,465 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,620 | 135 | 1,849 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,395 | 225 | 3,438 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,740 | 655 | 3,363 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,945 | 205 | 933 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,655 | 290 | 6,207 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,680 | 25 | 2,739 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,850 | 170 | 3,145 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,635 | 215 | 1,815 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,075 | 440 | 6,635 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,190 | 115 | 2,284 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,830 | 360 | 2,061 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,570 | 740 | 2,326 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,195 | 375 | 2,320 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,480 | 285 | 1,518 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,145 | 335 | 1,955 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,015 | 130 | 2,166 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,445 | 570 | 883 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,950 | 505 | 612 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,650 | 300 | 2,379 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,425 | 775 | 2,991 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,320 | 105 | 624 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,195 | 125 | 747 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,805 | 610 | 1,087 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,000 | 195 | 3,338 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,135 | 135 | 1,862 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,325 | 190 | 523 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,755 | 570 | 7,718 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,160 | 595 | 3,005 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,520 | 360 | 4,795 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,575 | 55 | 848 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,595 | 20 | 629 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,450 | 145 | 1,448 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,840 | 390 | 1,414 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,025 | 815 | 8,577 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,300 | 275 | 1,638 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,685 | 385 | 907 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,760 | 75 | 5,567 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,845 | 85 | 5,488 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,060 | 215 | 1,152 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,365 | 305 | 1,299 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,945 | 580 | 527 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,270 | 325 | 262 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,045 | 225 | 182 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,600 | 555 | 620 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,310 | 710 | 2,328 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,365 | 55 | 76 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,695 | 330 | 534 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,100 | 595 | 1,633 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,850 | 250 | 1,966 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,540 | 310 | 1,182 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,685 | 145 | 225 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,305 | 380 | 1,618 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,885 | 420 | 681 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,805 | 80 | 185 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,170 | 365 | 1,280 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,570 | 600 | 5,076 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,505 | 65 | 511 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,945 | 560 | 1,730 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,030 | 85 | 425 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,815 | 215 | 636 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,060 | 755 | 955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,450 | 390 | 970 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,795 | 345 | 662 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,385 | 590 | 399 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,370 | 15 | 1,410 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,300 | 70 | 56 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,510 | 210 | 72 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,765 | 745 | 988 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,515 | 750 | 208 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,955 | 560 | 956 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,240 | 285 | 2,276 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,475 | 235 | 432 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,845 | 630 | 1,243 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,290 | 555 | 2,130 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,070 | 220 | 2,251 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,165 | 95 | 1,434 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,815 | 385 | 2,634 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,460 | 355 | 3,864 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,715 | 745 | 2,296 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,075 | 360 | 2,905 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,450 | 375 | 4,029 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,115 | 665 | 3,536 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,545 | 430 | 1,991 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,415 | 870 | 2,689 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,605 | 190 | 328 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,925 | 320 | 86 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,195 | 270 | 486 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,090 | 105 | 530 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,130 | 960 | 4,358 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,390 | 260 | 366 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,220 | 170 | 757 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,510 | 710 | 4,411 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,870 | 360 | 1,798 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,860 | 10 | 925 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,640 | 220 | 1,337 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,420 | 220 | 3,019 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,120 | 700 | 3,303 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,720 | 400 | 1,588 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,310 | 410 | 1,771 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,885 | 425 | 2,875 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,635 | 750 | 2,461 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,325 | 310 | 2,187 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,565 | 240 | 2,091 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,440 | 1,125 | 4,091 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,890 | 450 | 1,519 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,805 | 85 | 423 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,405 | 1,600 | 6,123 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,365 | 40 | 1,785 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,940 | 575 | 941 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,985 | 45 | 1,223 | 0 | 0 | 0.00% | 0 |
23.09.22 | 16,940 | 45 | 1,354 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,275 | 335 | 4,250 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,995 | 280 | 1,948 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,920 | 75 | 965 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,310 | 610 | 4,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,875 | 435 | 2,949 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,065 | 190 | 2,098 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,855 | 210 | 3,082 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,910 | 55 | 2,714 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,355 | 445 | 1,820 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,445 | 90 | 1,115 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,930 | 485 | 1,330 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,750 | 820 | 724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,185 | 435 | 295 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,500 | 315 | 2,677 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,800 | 300 | 603 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,915 | 115 | 1,735 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,470 | 445 | 2,488 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,655 | 815 | 3,037 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,235 | 420 | 432 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,980 | 255 | 714 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,100 | 120 | 420 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,685 | 415 | 2,303 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,525 | 160 | 758 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,975 | 550 | 2,475 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,565 | 410 | 1,506 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,830 | 265 | 1,952 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,360 | 530 | 1,432 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,490 | 130 | 689 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,570 | 920 | 816 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,035 | 465 | 809 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,450 | 415 | 2,288 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,630 | 180 | 350 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,430 | 200 | 582 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,440 | 10 | 416 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,760 | 320 | 607 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,265 | 505 | 456 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,350 | 915 | 623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,875 | 525 | 222 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,960 | 1,085 | 843 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,955 | 5 | 183 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,985 | 30 | 290 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,815 | 170 | 390 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,790 | 25 | 482 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,995 | 205 | 702 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,400 | 405 | 1,802 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,365 | 35 | 1,487 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,825 | 540 | 2,799 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,880 | 55 | 772 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,575 | 305 | 1,497 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,770 | 805 | 5,080 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,935 | 165 | 1,274 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,025 | 910 | 636 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,035 | 10 | 234 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,510 | 475 | 3,188 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,395 | 115 | 278 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,515 | 120 | 3,101 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,910 | 605 | 526 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,085 | 175 | 825 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,610 | 525 | 572 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,610 | 0 | 545 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,005 | 395 | 471 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,885 | 120 | 1,197 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,610 | 275 | 853 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,170 | 560 | 819 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,800 | 630 | 1,571 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,105 | 305 | 921 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,525 | 420 | 851 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,770 | 245 | 638 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,155 | 615 | 1,440 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,365 | 210 | 680 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,960 | 595 | 790 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,675 | 715 | 471 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,065 | 390 | 505 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,525 | 460 | 154 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,245 | 720 | 88 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,945 | 1,300 | 1,767 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,260 | 315 | 79 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,840 | 420 | 203 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,395 | 555 | 463 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,400 | 1,005 | 25 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,295 | 105 | 111 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,885 | 410 | 161 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,185 | 1,300 | 474 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,775 | 590 | 342 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,690 | 85 | 9 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,470 | 220 | 2,176 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,095 | 625 | 2,267 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,955 | 140 | 107 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,940 | 15 | 180 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,845 | 95 | 90 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,975 | 1,130 | 80 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,255 | 1,280 | 100 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,925 | 330 | 319 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,400 | 1,525 | 520 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,910 | 490 | 216 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,925 | 15 | 365 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,230 | 305 | 121 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,740 | 490 | 952 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,895 | 1,155 | 412 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,820 | 925 | 550 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,940 | 120 | 587 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,355 | 585 | 389 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,160 | 805 | 563 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,615 | 545 | 400 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,200 | 415 | 349 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,420 | 780 | 7,459 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,480 | 940 | 484 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,095 | 385 | 469 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,955 | 1,335 | 933 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,535 | 420 | 4,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,160 | 375 | 52 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,390 | 230 | 130 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,510 | 120 | 183 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,390 | 120 | 90 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,205 | 815 | 132 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,560 | 1,645 | 1,154 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,680 | 120 | 55 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,400 | 280 | 489 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,790 | 610 | 2,111 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,415 | 375 | 588 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정