매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,785	580	110,336	0	0	0.00%	1,000,000
24.09.13	10,465	320	81,243	0	0	0.00%	1,000,000
24.09.12	9,965	500	46,816	0	0	0.00%	1,000,000
24.09.11	10,550	585	54,805	0	0	0.00%	1,000,000
24.09.10	10,540	10	24,956	0	0	0.00%	1,000,000
24.09.09	10,870	330	26,172	0	0	0.00%	1,000,000
24.09.06	10,855	15	20,710	0	0	0.00%	1,000,000
24.09.05	11,055	200	36,664	0	0	0.00%	1,000,000
24.09.04	12,390	1,335	48,569	0	0	0.00%	0
24.09.03	12,075	315	1,517	0	0	0.00%	0
24.09.02	13,115	1,040	9,880	0	0	0.00%	0
24.08.30	12,635	480	24,753	0	0	0.00%	0
24.08.29	12,920	285	8,850	0	0	0.00%	0
24.08.28	13,535	615	6,217	0	0	0.00%	0
24.08.27	12,855	680	13,441	0	0	0.00%	0
24.08.26	12,095	760	24,979	0	0	0.00%	0
24.08.23	11,680	415	12,564	0	0	0.00%	0
24.08.22	12,085	405	18,976	0	0	0.00%	0
24.08.21	12,155	70	12,048	0	0	0.00%	0
24.08.20	12,785	630	21,182	0	0	0.00%	0
24.08.19	13,330	545	28,816	0	0	0.00%	0
24.08.16	13,545	215	18,346	0	0	0.00%	0
24.08.14	13,735	190	51,772	0	0	0.00%	0
24.08.13	13,035	700	142,967	0	0	0.00%	0
24.08.12	12,705	330	19,421	0	0	0.00%	0
24.08.09	12,380	325	18,809	0	0	0.00%	0
24.08.08	11,795	585	36,034	0	0	0.00%	0
24.08.07	11,995	200	39,196	0	0	0.00%	0
24.08.06	11,575	420	95,065	0	0	0.00%	0
24.08.05	12,970	1,395	41,787	0	0	0.00%	0
24.08.02	13,580	610	58,839	0	0	0.00%	0
24.08.01	12,785	795	90,430	0	0	0.00%	0
24.07.31	12,530	255	52,030	0	0	0.00%	0
24.07.30	13,250	720	38,874	0	0	0.00%	0
24.07.29	13,515	265	26,425	0	0	0.00%	0
24.07.26	12,985	530	26,587	0	0	0.00%	0
24.07.25	13,175	190	1,001	0	0	0.00%	0
24.07.24	13,505	330	8,446	0	0	0.00%	0
24.07.23	13,705	200	782	0	0	0.00%	0
24.07.22	14,335	630	19,794	0	0	0.00%	0
24.07.19	14,825	490	7,665	0	0	0.00%	0
24.07.18	13,910	915	3,524	0	0	0.00%	0
24.07.17	14,190	280	7,854	0	0	0.00%	0
24.07.16	14,405	215	188	0	0	0.00%	0
24.07.15	14,725	320	7,758	0	0	0.00%	0
24.07.12	14,680	45	889	0	0	0.00%	0
24.07.11	14,045	635	278	0	0	0.00%	0
24.07.10	14,565	520	531	0	0	0.00%	0
24.07.09	14,680	115	975	0	0	0.00%	0
24.07.08	15,030	350	9,763	0	0	0.00%	0
24.07.05	14,890	140	18,543	0	0	0.00%	0
24.07.04	14,835	55	4,859	0	0	0.00%	0
24.07.03	14,955	120	492	0	0	0.00%	0
24.07.02	14,440	515	5,860	0	0	0.00%	0
24.07.01	14,510	70	20,852	0	0	0.00%	0
24.06.28	13,965	545	4,434	0	0	0.00%	0
24.06.27	14,195	230	328	0	0	0.00%	0
24.06.26	14,295	100	874	0	0	0.00%	0
24.06.25	13,935	360	3,872	0	0	0.00%	0
24.06.24	14,170	235	10,813	0	0	0.00%	0
24.06.21	13,895	275	1,995	0	0	0.00%	0
24.06.20	13,935	40	11,502	0	0	0.00%	0
24.06.19	13,565	370	6,612	0	0	0.00%	0
24.06.18	12,940	625	1,765	0	0	0.00%	0
24.06.17	12,935	5	744	0	0	0.00%	0
24.06.14	12,980	45	22,608	0	0	0.00%	0
24.06.13	13,090	110	2,750	0	0	0.00%	0
24.06.12	12,845	245	23,734	0	0	0.00%	0
24.06.11	12,160	685	41,288	0	0	0.00%	0
24.06.10	12,130	30	84,834	0	0	0.00%	0
24.06.07	11,380	750	57,736	0	0	0.00%	0
24.06.05	11,425	45	12,679	0	0	0.00%	0
24.06.04	12,505	1,080	41,273	0	0	0.00%	0
24.06.03	12,880	375	42,243	0	0	0.00%	0
24.05.31	13,280	400	63,147	0	0	0.00%	0
24.05.30	13,635	355	156,198	0	0	0.00%	0
24.05.29	13,200	435	14,506	0	0	0.00%	0
24.05.28	12,955	245	84,542	0	0	0.00%	0
24.05.27	12,575	380	30,239	0	0	0.00%	0
24.05.24	12,670	95	41,930	0	0	0.00%	0
24.05.23	12,940	270	60,490	0	0	0.00%	0
24.05.22	13,205	265	63,038	0	0	0.00%	0
24.05.21	13,560	355	19,183	0	0	0.00%	0
24.05.20	13,310	250	53,272	0	0	0.00%	0
24.05.17	13,105	205	86,077	0	0	0.00%	0
24.05.16	13,180	75	1,428	0	0	0.00%	0
24.05.14	12,820	360	4,647	0	0	0.00%	0
24.05.13	13,390	570	1,850	0	0	0.00%	0
24.05.10	13,215	175	3,541	0	0	0.00%	0
24.05.09	12,765	450	5,251	0	0	0.00%	0
24.05.08	12,990	225	2,284	0	0	0.00%	0
24.05.07	13,150	160	3,341	0	0	0.00%	0
24.05.03	13,290	140	5,316	0	0	0.00%	0
24.05.02	14,300	1,010	13,685	0	0	0.00%	0
24.04.30	14,550	250	1,635	0	0	0.00%	0
24.04.29	14,825	275	643	0	0	0.00%	0
24.04.26	14,475	350	6,567	0	0	0.00%	0
24.04.25	14,655	180	1,047	0	0	0.00%	0
24.04.24	14,170	485	4,517	0	0	0.00%	0
24.04.23	13,880	290	3,035	0	0	0.00%	0
24.04.22	14,590	710	14,452	0	0	0.00%	0
24.04.19	14,240	350	130,997	0	0	0.00%	0
24.04.18	14,995	755	8,134	0	0	0.00%	0
24.04.17	15,245	250	2,797	0	0	0.00%	0
24.04.16	15,050	195	12,325	0	0	0.00%	0
24.04.15	15,315	0	0	0	0	0.00%	0
24.04.12	15,395	80	8,588	0	0	0.00%	0
24.04.11	15,420	25	658	0	0	0.00%	0
24.04.09	15,130	290	2,839	0	0	0.00%	0
24.04.08	15,610	480	3,346	0	0	0.00%	0
24.04.05	15,120	490	1,917	0	0	0.00%	0
24.04.04	14,970	150	1,823	0	0	0.00%	0
24.04.03	14,645	325	1,368	0	0	0.00%	0
24.04.02	14,360	285	934	0	0	0.00%	0
24.04.01	14,095	265	1,877	0	0	0.00%	0
24.03.29	13,795	300	2,050	0	0	0.00%	0
24.03.28	13,525	270	2,601	0	0	0.00%	0
24.03.27	13,810	285	1,170	0	0	0.00%	0
24.03.26	13,550	260	3,576	0	0	0.00%	0
24.03.25	13,410	140	320	0	0	0.00%	0
24.03.22	13,745	335	6,484	0	0	0.00%	0
24.03.21	14,030	285	5,788	0	0	0.00%	0
24.03.20	13,835	195	6,299	0	0	0.00%	0
24.03.19	13,555	280	9,930	0	0	0.00%	0
24.03.18	13,375	180	2,631	0	0	0.00%	0
24.03.15	12,950	425	10,330	0	0	0.00%	0
24.03.14	12,485	465	10,605	0	0	0.00%	0
24.03.13	12,505	20	2,032	0	0	0.00%	0
24.03.12	12,320	185	1,852	0	0	0.00%	0
24.03.11	12,865	545	2,653	0	0	0.00%	0
24.03.08	12,740	125	4,020	0	0	0.00%	0
24.03.07	12,530	210	775	0	0	0.00%	0
24.03.06	12,530	0	166	0	0	0.00%	0
24.03.05	13,025	495	1,193	0	0	0.00%	0
24.03.04	12,560	465	4,427	0	0	0.00%	0
24.02.29	12,565	5	2,651	0	0	0.00%	0
24.02.28	12,290	275	6,975	0	0	0.00%	0
24.02.27	11,850	440	2,405	0	0	0.00%	0
24.02.26	12,460	610	965	0	0	0.00%	0
24.02.23	12,460	0	138	0	0	0.00%	0
24.02.22	12,160	300	9,401	0	0	0.00%	0
24.02.21	12,510	350	3,379	0	0	0.00%	0
24.02.20	12,385	125	4,812	0	0	0.00%	0
24.02.19	12,265	120	5,401	0	0	0.00%	0
24.02.16	11,820	445	5,811	0	0	0.00%	0
24.02.15	12,220	400	3,078	0	0	0.00%	0
24.02.14	12,015	205	12,981	0	0	0.00%	0
24.02.13	11,195	820	13,583	0	0	0.00%	0
24.02.08	10,935	260	3,136	0	0	0.00%	0
24.02.07	10,815	120	12,019	0	0	0.00%	0
24.02.06	10,730	85	10,326	0	0	0.00%	0
24.02.05	11,170	440	13,084	0	0	0.00%	0
24.02.02	11,770	600	5,980	0	0	0.00%	0
24.02.01	12,240	470	10,126	0	0	0.00%	0
24.01.31	12,140	100	8,558	0	0	0.00%	0
24.01.30	12,510	370	6,172	0	0	0.00%	0
24.01.29	12,020	490	8,216	0	0	0.00%	0
24.01.26	11,615	405	13,266	0	0	0.00%	0
24.01.25	11,280	335	4,833	0	0	0.00%	0
24.01.24	11,435	155	4,502	0	0	0.00%	0
24.01.23	10,880	555	30,672	0	0	0.00%	0
24.01.22	11,125	245	4,514	0	0	0.00%	0
24.01.19	10,870	255	16,332	0	0	0.00%	0
24.01.18	10,610	260	21,566	0	0	0.00%	0
24.01.17	10,745	135	20,496	0	0	0.00%	0
24.01.16	10,825	80	12,999	0	0	0.00%	0
24.01.15	11,095	270	13,156	0	0	0.00%	0
24.01.12	10,545	550	19,550	0	0	0.00%	0
24.01.11	10,745	200	9,711	0	0	0.00%	0
24.01.10	10,200	545	27,754	0	0	0.00%	0
24.01.09	10,840	640	31,245	0	0	0.00%	0
24.01.08	10,885	45	9,373	0	0	0.00%	0
24.01.05	11,010	125	8,272	0	0	0.00%	0
24.01.04	10,180	830	22,665	0	0	0.00%	0
24.01.03	10,930	750	24,193	0	0	0.00%	0
24.01.02	11,280	350	7,079	0	0	0.00%	0
23.12.28	11,650	370	5,168	0	0	0.00%	0
23.12.27	11,175	475	12,475	0	0	0.00%	0
23.12.26	11,370	195	7,991	0	0	0.00%	0
23.12.22	11,270	100	15,029	0	0	0.00%	0
23.12.21	11,235	35	8,997	0	0	0.00%	0
23.12.20	10,845	390	31,657	0	0	0.00%	0
23.12.19	10,750	95	17,468	0	0	0.00%	0
23.12.18	10,645	105	16,443	0	0	0.00%	0
23.12.15	10,100	545	64,098	0	0	0.00%	0
23.12.14	9,670	430	37,596	0	0	0.00%	0
23.12.13	10,730	1,060	41,221	0	0	0.00%	0
23.12.12	10,665	65	50,490	0	0	0.00%	0
23.12.11	10,340	325	7,539	0	0	0.00%	0
23.12.08	10,125	215	12,700	0	0	0.00%	0
23.12.07	10,865	740	66,258	0	0	0.00%	0
23.12.06	11,080	215	16,388	0	0	0.00%	0
23.12.05	11,200	120	7,945	0	0	0.00%	0
23.12.04	11,960	760	21,696	0	0	0.00%	0
23.12.01	12,705	745	6,304	0	0	0.00%	0
23.11.30	12,140	565	13,549	0	0	0.00%	0
23.11.29	11,630	510	26,497	0	0	0.00%	0
23.11.28	11,645	15	2,851	0	0	0.00%	0
23.11.27	12,140	495	15,339	0	0	0.00%	0
23.11.24	12,090	50	2,455	0	0	0.00%	0
23.11.23	12,445	355	6,479	0	0	0.00%	0
23.11.22	12,400	45	6,016	0	0	0.00%	0
23.11.21	12,230	170	9,089	0	0	0.00%	0
23.11.20	11,155	1,075	96,403	0	0	0.00%	0
23.11.17	12,170	1,015	28,566	0	0	0.00%	0
23.11.16	12,900	735	9,284	0	0	0.00%	0
23.11.15	12,800	100	32,156	0	0	0.00%	0
23.11.14	12,215	585	6,692	0	0	0.00%	0
23.11.13	12,100	115	4,866	0	0	0.00%	0
23.11.10	11,915	185	7,203	0	0	0.00%	0
23.11.09	12,460	545	19,246	0	0	0.00%	0
23.11.08	13,430	970	49,681	0	0	0.00%	0
23.11.07	13,690	260	4,264	0	0	0.00%	0
23.11.06	14,295	605	7,745	0	0	0.00%	0
23.11.03	13,765	530	31,555	0	0	0.00%	0
23.11.02	13,765	0	56,995	0	0	0.00%	0
23.11.01	14,330	565	11,252	0	0	0.00%	0
23.10.31	14,900	570	33,470	0	0	0.00%	0
23.10.30	14,960	60	5,330	0	0	0.00%	0
23.10.27	14,955	5	3,741	0	0	0.00%	0
23.10.26	14,520	435	28,325	0	0	0.00%	0
23.10.25	15,355	835	12,167	0	0	0.00%	0
23.10.24	15,965	610	3,337	0	0	0.00%	0
23.10.23	16,670	705	26,896	0	0	0.00%	0
23.10.20	15,905	765	40,927	0	0	0.00%	0
23.10.19	15,940	35	10,946	0	0	0.00%	0
23.10.18	15,285	655	11,375	0	0	0.00%	0
23.10.17	15,495	210	7,490	0	0	0.00%	0
23.10.16	14,410	1,085	21,241	0	0	0.00%	0
23.10.13	13,980	430	14,854	0	0	0.00%	0
23.10.12	14,990	1,010	22,726	0	0	0.00%	0
23.10.11	14,945	45	10,229	0	0	0.00%	0
23.10.10	13,880	1,065	20,248	0	0	0.00%	0
23.10.06	14,550	670	7,053	0	0	0.00%	0
23.10.05	16,130	1,580	6,066	0	0	0.00%	0
23.10.04	16,995	865	1,371	0	0	0.00%	0
23.09.27	16,250	745	1,302	0	0	0.00%	0
23.09.26	16,650	400	3,160	0	0	0.00%	0
23.09.25	16,540	110	28,726	0	0	0.00%	0
23.09.22	16,100	440	5,849	0	0	0.00%	0
23.09.21	16,335	235	2,413	0	0	0.00%	0
23.09.20	16,945	610	4,730	0	0	0.00%	0
23.09.19	16,750	195	4,477	0	0	0.00%	0
23.09.18	16,585	165	1,536	0	0	0.00%	0
23.09.15	15,940	645	1,126	0	0	0.00%	0
23.09.14	15,890	50	1,174	0	0	0.00%	0
23.09.13	15,420	470	3,876	0	0	0.00%	0
23.09.12	15,205	215	1,004	0	0	0.00%	0
23.09.11	14,975	230	12,096	0	0	0.00%	0
23.09.08	15,270	295	9,537	0	0	0.00%	0
23.09.07	15,030	240	6,275	0	0	0.00%	0
23.09.06	14,760	270	2,073	0	0	0.00%	0
23.09.05	14,660	100	299	0	0	0.00%	0
23.09.04	14,095	565	506	0	0	0.00%	0
23.09.01	13,365	730	6,314	0	0	0.00%	0
23.08.31	13,330	35	773	0	0	0.00%	0
23.08.30	12,810	520	7,932	0	0	0.00%	0
23.08.29	12,865	55	644	0	0	0.00%	0
23.08.28	12,685	180	2,049	0	0	0.00%	0
23.08.25	12,370	315	3,170	0	0	0.00%	0
23.08.24	12,720	350	1,036	0	0	0.00%	0
23.08.23	12,830	110	1,190	0	0	0.00%	0
23.08.22	13,240	410	2,391	0	0	0.00%	0
23.08.21	12,865	375	4,251	0	0	0.00%	0
23.08.18	12,555	310	1,496	0	0	0.00%	0
23.08.17	12,865	310	6,268	0	0	0.00%	0
23.08.16	13,325	460	1,575	0	0	0.00%	0
23.08.14	13,535	210	1,396	0	0	0.00%	0
23.08.11	14,110	575	1,102	0	0	0.00%	0
23.08.10	13,520	590	9,765	0	0	0.00%	0
23.08.09	13,220	300	1,181	0	0	0.00%	0
23.08.08	13,505	285	1,813	0	0	0.00%	0
23.08.07	13,165	340	3,427	0	0	0.00%	0
23.08.04	12,485	680	3,030	0	0	0.00%	0
23.08.03	13,365	880	3,903	0	0	0.00%	0
23.08.02	13,145	220	13,465	0	0	0.00%	0
23.08.01	12,810	335	4,518	0	0	0.00%	0
23.07.31	12,615	195	2,188	0	0	0.00%	0
23.07.28	12,485	130	3,549	0	0	0.00%	0
23.07.27	12,410	75	1,853	0	0	0.00%	0
23.07.26	12,325	85	17,883	0	0	0.00%	0
23.07.25	11,685	640	7,860	0	0	0.00%	0
23.07.24	11,535	150	4,223	0	0	0.00%	0
23.07.21	11,225	310	1,811	0	0	0.00%	0
23.07.20	11,295	70	1,018	0	0	0.00%	0
23.07.19	10,905	390	2,983	0	0	0.00%	0
23.07.18	10,950	45	16,615	0	0	0.00%	0
23.07.17	11,635	685	3,253	0	0	0.00%	0
23.07.14	11,360	275	4,792	0	0	0.00%	0
23.07.13	11,000	360	10,943	0	0	0.00%	0
23.07.12	10,600	400	8,402	0	0	0.00%	0
23.07.11	10,595	5	4,179	0	0	0.00%	0
23.07.10	10,300	295	7,550	0	0	0.00%	0
23.07.07	10,150	150	26,049	0	0	0.00%	0
23.07.06	9,940	210	40,597	0	0	0.00%	0
23.07.05	9,730	210	9,902	0	0	0.00%	0
23.07.04	9,835	105	10,549	0	0	0.00%	0
23.07.03	9,650	185	26,126	0	0	0.00%	0
23.06.30	9,475	175	23,183	0	0	0.00%	0
23.06.29	9,155	320	11,532	0	0	0.00%	0
23.06.28	9,655	500	71,755	0	0	0.00%	0
23.06.27	9,575	80	13,384	0	0	0.00%	0
23.06.26	9,365	210	21,000	0	0	0.00%	0
23.06.23	10,305	940	36,304	0	0	0.00%	0
23.06.22	10,100	205	5,775	0	0	0.00%	0
23.06.21	9,935	165	6,219	0	0	0.00%	0
23.06.20	10,040	105	12,116	0	0	0.00%	0
23.06.19	9,965	75	38,064	0	0	0.00%	0
23.06.16	9,410	555	47,041	0	0	0.00%	0
23.06.15	9,670	260	10,059	0	0	0.00%	0
23.06.14	9,135	535	13,552	0	0	0.00%	0
23.06.13	9,650	515	61,386	0	0	0.00%	0
23.06.12	10,030	380	13,383	0	0	0.00%	0
23.06.09	10,500	470	11,161	0	0	0.00%	0
23.06.08	10,135	365	32,119	0	0	0.00%	0
23.06.07	10,590	455	16,542	0	0	0.00%	0
23.06.05	9,985	605	43,341	0	0	0.00%	0
23.06.02	9,400	585	31,551	0	0	0.00%	0
23.06.01	9,610	210	33,181	0	0	0.00%	0
23.05.31	10,420	810	40,487	0	0	0.00%	0
23.05.30	10,395	25	5,227	0	0	0.00%	0
23.05.26	10,940	545	8,402	0	0	0.00%	0
23.05.25	10,860	80	12,990	0	0	0.00%	0
23.05.24	10,490	370	11,005	0	0	0.00%	0
23.05.23	10,070	420	5,998	0	0	0.00%	0
23.05.22	10,580	510	7,142	0	0	0.00%	0
23.05.19	10,625	45	9,410	0	0	0.00%	0
23.05.18	9,920	705	12,363	0	0	0.00%	0
23.05.17	10,135	215	2,338	0	0	0.00%	0
23.05.16	9,825	310	13,105	0	0	0.00%	0
23.05.15	10,000	175	11,012	0	0	0.00%	0
23.05.12	10,745	745	15,665	0	0	0.00%	0
23.05.11	10,665	80	3,338	0	0	0.00%	0
23.05.10	10,540	125	10,510	0	0	0.00%	0
23.05.09	10,315	225	15,250	0	0	0.00%	0
23.05.08	9,525	790	45,307	0	0	0.00%	0
23.05.04	10,375	850	55,529	0	0	0.00%	0
23.05.03	11,510	1,135	20,241	0	0	0.00%	0
23.05.02	11,405	105	8,316	0	0	0.00%	0
23.04.28	11,195	210	15,683	0	0	0.00%	0
23.04.27	12,160	965	9,196	0	0	0.00%	0
23.04.26	12,520	360	1,413	0	0	0.00%	0
23.04.25	11,930	590	743	0	0	0.00%	0
23.04.24	12,000	70	1,112	0	0	0.00%	0
23.04.21	12,425	425	4,778	0	0	0.00%	0
23.04.20	13,100	675	12,282	0	0	0.00%	0
23.04.19	13,300	200	5,240	0	0	0.00%	0
23.04.18	13,710	410	10,316	0	0	0.00%	0
23.04.17	13,750	40	45,177	0	0	0.00%	0
23.04.14	13,890	190	1,612	0	0	0.00%	0
23.04.13	13,410	480	4,166	0	0	0.00%	0
23.04.12	13,075	335	4,069	0	0	0.00%	0
23.04.11	13,085	10	1,454	0	0	0.00%	0
23.04.10	12,940	145	3,646	0	0	0.00%	0
23.04.07	12,925	15	1,220	0	0	0.00%	0
23.04.06	13,255	330	6,140	0	0	0.00%	0
23.04.05	13,100	155	3,879	0	0	0.00%	0
23.04.04	12,655	445	5,172	0	0	0.00%	0
23.04.03	11,140	1,515	29,685	0	0	0.00%	0
23.03.31	10,795	345	12,574	0	0	0.00%	0
23.03.30	10,985	190	5,685	0	0	0.00%	0