KB S&P 레버리지 WTI원유 선물 ETN(H)

(Q580036 )    I    코스피 ETN 11.25 14:38
11,575 전일 11,400 고가 11,790 상한가 18,240 거래량
(주) 		14,011
175 1.54% 시가 11,750 저가 11,560 하한가 4,560 거래대금
(백만) 		164
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 11,035 365 50,999 0 0 0.00% 1,000,000
24.11.21 11,075 40 4,236 0 0 0.00% 1,000,000
24.11.20 11,105 30 23,307 0 0 0.00% 1,000,000
24.11.19 10,390 715 20,655 0 0 0.00% 1,000,000
24.11.18 10,635 245 21,563 0 0 0.00% 1,000,000
24.11.15 10,650 15 6,010 0 0 0.00% 1,000,000
24.11.14 10,760 90 2,617 0 0 0.00% 1,000,000
24.11.13 10,635 125 14,624 0 0 0.00% 1,000,000
24.11.12 11,395 760 53,185 0 0 0.00% 1,000,000
24.11.11 11,890 495 7,533 0 0 0.00% 1,000,000
24.11.08 11,875 15 12,929 0 0 0.00% 0
24.11.07 11,515 360 13,974 0 0 0.00% 0
24.11.06 11,750 235 22,431 0 0 0.00% 0
24.11.05 11,555 195 16,939 0 0 0.00% 0
24.11.04 11,500 55 121,809 0 0 0.00% 0
24.11.01 10,995 505 167,050 0 0 0.00% 0
24.10.31 10,605 390 37,128 0 0 0.00% 0
24.10.30 10,440 165 83,773 0 0 0.00% 0
24.10.29 10,880 440 71,922 0 0 0.00% 0
24.10.28 11,470 590 275,895 0 0 0.00% 0
24.10.25 11,850 380 28,784 0 0 0.00% 0
24.10.24 11,820 30 53,372 0 0 0.00% 0
24.10.23 11,330 490 57,399 0 0 0.00% 0
24.10.22 11,045 285 13,280 0 0 0.00% 0
24.10.21 11,555 510 51,636 0 0 0.00% 0
24.10.18 11,315 240 76,308 0 0 0.00% 0
24.10.17 11,440 125 51,872 0 0 0.00% 0
24.10.16 11,545 105 99,316 0 0 0.00% 0
24.10.15 12,665 1,120 60,042 0 0 0.00% 0
24.10.14 12,865 200 70,296 0 0 0.00% 0
24.10.11 12,390 475 157,758 0 0 0.00% 0
24.10.10 13,135 745 63,488 0 0 0.00% 0
24.10.08 12,645 490 631,557 0 0 0.00% 0
24.10.07 12,420 225 22,797 0 0 0.00% 0
24.10.04 11,555 865 35,389 0 0 0.00% 0
24.10.02 10,930 625 54,745 0 0 0.00% 0
24.09.30 10,570 360 132,955 0 0 0.00% 0
24.09.27 10,590 20 44,365 0 0 0.00% 0
24.09.26 11,685 1,095 340,205 0 0 0.00% 0
24.09.25 11,660 25 219,085 0 0 0.00% 0
24.09.24 11,750 90 251,951 0 0 0.00% 0
24.09.23 11,620 130 155,617 0 0 0.00% 0
24.09.20 11,365 255 64,326 0 0 0.00% 0
24.09.19 10,785 580 110,336 0 0 0.00% 0
24.09.13 10,465 320 81,243 0 0 0.00% 0
24.09.12 9,965 500 46,816 0 0 0.00% 0
24.09.11 10,550 585 54,805 0 0 0.00% 0
24.09.10 10,540 10 24,956 0 0 0.00% 0
24.09.09 10,870 330 26,172 0 0 0.00% 0
24.09.06 10,855 15 20,710 0 0 0.00% 0
24.09.05 11,055 200 36,664 0 0 0.00% 0
24.09.04 12,390 1,335 48,569 0 0 0.00% 0
24.09.03 12,075 315 1,517 0 0 0.00% 0
24.09.02 13,115 1,040 9,880 0 0 0.00% 0
24.08.30 12,635 480 24,753 0 0 0.00% 0
24.08.29 12,920 285 8,850 0 0 0.00% 0
24.08.28 13,535 615 6,217 0 0 0.00% 0
24.08.27 12,855 680 13,441 0 0 0.00% 0
24.08.26 12,095 760 24,979 0 0 0.00% 0
24.08.23 11,680 415 12,564 0 0 0.00% 0
24.08.22 12,085 405 18,976 0 0 0.00% 0
24.08.21 12,155 70 12,048 0 0 0.00% 0
24.08.20 12,785 630 21,182 0 0 0.00% 0
24.08.19 13,330 545 28,816 0 0 0.00% 0
24.08.16 13,545 215 18,346 0 0 0.00% 0
24.08.14 13,735 190 51,772 0 0 0.00% 0
24.08.13 13,035 700 142,967 0 0 0.00% 0
24.08.12 12,705 330 19,421 0 0 0.00% 0
24.08.09 12,380 325 18,809 0 0 0.00% 0
24.08.08 11,795 585 36,034 0 0 0.00% 0
24.08.07 11,995 200 39,196 0 0 0.00% 0
24.08.06 11,575 420 95,065 0 0 0.00% 0
24.08.05 12,970 1,395 41,787 0 0 0.00% 0
24.08.02 13,580 610 58,839 0 0 0.00% 0
24.08.01 12,785 795 90,430 0 0 0.00% 0
24.07.31 12,530 255 52,030 0 0 0.00% 0
24.07.30 13,250 720 38,874 0 0 0.00% 0
24.07.29 13,515 265 26,425 0 0 0.00% 0
24.07.26 12,985 530 26,587 0 0 0.00% 0
24.07.25 13,175 190 1,001 0 0 0.00% 0
24.07.24 13,505 330 8,446 0 0 0.00% 0
24.07.23 13,705 200 782 0 0 0.00% 0
24.07.22 14,335 630 19,794 0 0 0.00% 0
24.07.19 14,825 490 7,665 0 0 0.00% 0
24.07.18 13,910 915 3,524 0 0 0.00% 0
24.07.17 14,190 280 7,854 0 0 0.00% 0
24.07.16 14,405 215 188 0 0 0.00% 0
24.07.15 14,725 320 7,758 0 0 0.00% 0
24.07.12 14,680 45 889 0 0 0.00% 0
24.07.11 14,045 635 278 0 0 0.00% 0
24.07.10 14,565 520 531 0 0 0.00% 0
24.07.09 14,680 115 975 0 0 0.00% 0
24.07.08 15,030 350 9,763 0 0 0.00% 0
24.07.05 14,890 140 18,543 0 0 0.00% 0
24.07.04 14,835 55 4,859 0 0 0.00% 0
24.07.03 14,955 120 492 0 0 0.00% 0
24.07.02 14,440 515 5,860 0 0 0.00% 0
24.07.01 14,510 70 20,852 0 0 0.00% 0
24.06.28 13,965 545 4,434 0 0 0.00% 0
24.06.27 14,195 230 328 0 0 0.00% 0
24.06.26 14,295 100 874 0 0 0.00% 0
24.06.25 13,935 360 3,872 0 0 0.00% 0
24.06.24 14,170 235 10,813 0 0 0.00% 0
24.06.21 13,895 275 1,995 0 0 0.00% 0
24.06.20 13,935 40 11,502 0 0 0.00% 0
24.06.19 13,565 370 6,612 0 0 0.00% 0
24.06.18 12,940 625 1,765 0 0 0.00% 0
24.06.17 12,935 5 744 0 0 0.00% 0
24.06.14 12,980 45 22,608 0 0 0.00% 0
24.06.13 13,090 110 2,750 0 0 0.00% 0
24.06.12 12,845 245 23,734 0 0 0.00% 0
24.06.11 12,160 685 41,288 0 0 0.00% 0
24.06.10 12,130 30 84,834 0 0 0.00% 0
24.06.07 11,380 750 57,736 0 0 0.00% 0
24.06.05 11,425 45 12,679 0 0 0.00% 0
24.06.04 12,505 1,080 41,273 0 0 0.00% 0
24.06.03 12,880 375 42,243 0 0 0.00% 0
24.05.31 13,280 400 63,147 0 0 0.00% 0
24.05.30 13,635 355 156,198 0 0 0.00% 0
24.05.29 13,200 435 14,506 0 0 0.00% 0
24.05.28 12,955 245 84,542 0 0 0.00% 0
24.05.27 12,575 380 30,239 0 0 0.00% 0
24.05.24 12,670 95 41,930 0 0 0.00% 0
24.05.23 12,940 270 60,490 0 0 0.00% 0
24.05.22 13,205 265 63,038 0 0 0.00% 0
24.05.21 13,560 355 19,183 0 0 0.00% 0
24.05.20 13,310 250 53,272 0 0 0.00% 0
24.05.17 13,105 205 86,077 0 0 0.00% 0
24.05.16 13,180 75 1,428 0 0 0.00% 0
24.05.14 12,820 360 4,647 0 0 0.00% 0
24.05.13 13,390 570 1,850 0 0 0.00% 0
24.05.10 13,215 175 3,541 0 0 0.00% 0
24.05.09 12,765 450 5,251 0 0 0.00% 0
24.05.08 12,990 225 2,284 0 0 0.00% 0
24.05.07 13,150 160 3,341 0 0 0.00% 0
24.05.03 13,290 140 5,316 0 0 0.00% 0
24.05.02 14,300 1,010 13,685 0 0 0.00% 0
24.04.30 14,550 250 1,635 0 0 0.00% 0
24.04.29 14,825 275 643 0 0 0.00% 0
24.04.26 14,475 350 6,567 0 0 0.00% 0
24.04.25 14,655 180 1,047 0 0 0.00% 0
24.04.24 14,170 485 4,517 0 0 0.00% 0
24.04.23 13,880 290 3,035 0 0 0.00% 0
24.04.22 14,590 710 14,452 0 0 0.00% 0
24.04.19 14,240 350 130,997 0 0 0.00% 0
24.04.18 14,995 755 8,134 0 0 0.00% 0
24.04.17 15,245 250 2,797 0 0 0.00% 0
24.04.16 15,050 195 12,325 0 0 0.00% 0
24.04.15 15,315 0 0 0 0 0.00% 0
24.04.12 15,395 80 8,588 0 0 0.00% 0
24.04.11 15,420 25 658 0 0 0.00% 0
24.04.09 15,130 290 2,839 0 0 0.00% 0
24.04.08 15,610 480 3,346 0 0 0.00% 0
24.04.05 15,120 490 1,917 0 0 0.00% 0
24.04.04 14,970 150 1,823 0 0 0.00% 0
24.04.03 14,645 325 1,368 0 0 0.00% 0
24.04.02 14,360 285 934 0 0 0.00% 0
24.04.01 14,095 265 1,877 0 0 0.00% 0
24.03.29 13,795 300 2,050 0 0 0.00% 0
24.03.28 13,525 270 2,601 0 0 0.00% 0
24.03.27 13,810 285 1,170 0 0 0.00% 0
24.03.26 13,550 260 3,576 0 0 0.00% 0
24.03.25 13,410 140 320 0 0 0.00% 0
24.03.22 13,745 335 6,484 0 0 0.00% 0
24.03.21 14,030 285 5,788 0 0 0.00% 0
24.03.20 13,835 195 6,299 0 0 0.00% 0
24.03.19 13,555 280 9,930 0 0 0.00% 0
24.03.18 13,375 180 2,631 0 0 0.00% 0
24.03.15 12,950 425 10,330 0 0 0.00% 0
24.03.14 12,485 465 10,605 0 0 0.00% 0
24.03.13 12,505 20 2,032 0 0 0.00% 0
24.03.12 12,320 185 1,852 0 0 0.00% 0
24.03.11 12,865 545 2,653 0 0 0.00% 0
24.03.08 12,740 125 4,020 0 0 0.00% 0
24.03.07 12,530 210 775 0 0 0.00% 0
24.03.06 12,530 0 166 0 0 0.00% 0
24.03.05 13,025 495 1,193 0 0 0.00% 0
24.03.04 12,560 465 4,427 0 0 0.00% 0
24.02.29 12,565 5 2,651 0 0 0.00% 0
24.02.28 12,290 275 6,975 0 0 0.00% 0
24.02.27 11,850 440 2,405 0 0 0.00% 0
24.02.26 12,460 610 965 0 0 0.00% 0
24.02.23 12,460 0 138 0 0 0.00% 0
24.02.22 12,160 300 9,401 0 0 0.00% 0
24.02.21 12,510 350 3,379 0 0 0.00% 0
24.02.20 12,385 125 4,812 0 0 0.00% 0
24.02.19 12,265 120 5,401 0 0 0.00% 0
24.02.16 11,820 445 5,811 0 0 0.00% 0
24.02.15 12,220 400 3,078 0 0 0.00% 0
24.02.14 12,015 205 12,981 0 0 0.00% 0
24.02.13 11,195 820 13,583 0 0 0.00% 0
24.02.08 10,935 260 3,136 0 0 0.00% 0
24.02.07 10,815 120 12,019 0 0 0.00% 0
24.02.06 10,730 85 10,326 0 0 0.00% 0
24.02.05 11,170 440 13,084 0 0 0.00% 0
24.02.02 11,770 600 5,980 0 0 0.00% 0
24.02.01 12,240 470 10,126 0 0 0.00% 0
24.01.31 12,140 100 8,558 0 0 0.00% 0
24.01.30 12,510 370 6,172 0 0 0.00% 0
24.01.29 12,020 490 8,216 0 0 0.00% 0
24.01.26 11,615 405 13,266 0 0 0.00% 0
24.01.25 11,280 335 4,833 0 0 0.00% 0
24.01.24 11,435 155 4,502 0 0 0.00% 0
24.01.23 10,880 555 30,672 0 0 0.00% 0
24.01.22 11,125 245 4,514 0 0 0.00% 0
24.01.19 10,870 255 16,332 0 0 0.00% 0
24.01.18 10,610 260 21,566 0 0 0.00% 0
24.01.17 10,745 135 20,496 0 0 0.00% 0
24.01.16 10,825 80 12,999 0 0 0.00% 0
24.01.15 11,095 270 13,156 0 0 0.00% 0
24.01.12 10,545 550 19,550 0 0 0.00% 0
24.01.11 10,745 200 9,711 0 0 0.00% 0
24.01.10 10,200 545 27,754 0 0 0.00% 0
24.01.09 10,840 640 31,245 0 0 0.00% 0
24.01.08 10,885 45 9,373 0 0 0.00% 0
24.01.05 11,010 125 8,272 0 0 0.00% 0
24.01.04 10,180 830 22,665 0 0 0.00% 0
24.01.03 10,930 750 24,193 0 0 0.00% 0
24.01.02 11,280 350 7,079 0 0 0.00% 0
23.12.28 11,650 370 5,168 0 0 0.00% 0
23.12.27 11,175 475 12,475 0 0 0.00% 0
23.12.26 11,370 195 7,991 0 0 0.00% 0
23.12.22 11,270 100 15,029 0 0 0.00% 0
23.12.21 11,235 35 8,997 0 0 0.00% 0
23.12.20 10,845 390 31,657 0 0 0.00% 0
23.12.19 10,750 95 17,468 0 0 0.00% 0
23.12.18 10,645 105 16,443 0 0 0.00% 0
23.12.15 10,100 545 64,098 0 0 0.00% 0
23.12.14 9,670 430 37,596 0 0 0.00% 0
23.12.13 10,730 1,060 41,221 0 0 0.00% 0
23.12.12 10,665 65 50,490 0 0 0.00% 0
23.12.11 10,340 325 7,539 0 0 0.00% 0
23.12.08 10,125 215 12,700 0 0 0.00% 0
23.12.07 10,865 740 66,258 0 0 0.00% 0
23.12.06 11,080 215 16,388 0 0 0.00% 0
23.12.05 11,200 120 7,945 0 0 0.00% 0
23.12.04 11,960 760 21,696 0 0 0.00% 0
23.12.01 12,705 745 6,304 0 0 0.00% 0
23.11.30 12,140 565 13,549 0 0 0.00% 0
23.11.29 11,630 510 26,497 0 0 0.00% 0
23.11.28 11,645 15 2,851 0 0 0.00% 0
23.11.27 12,140 495 15,339 0 0 0.00% 0
23.11.24 12,090 50 2,455 0 0 0.00% 0
23.11.23 12,445 355 6,479 0 0 0.00% 0
23.11.22 12,400 45 6,016 0 0 0.00% 0
23.11.21 12,230 170 9,089 0 0 0.00% 0
23.11.20 11,155 1,075 96,403 0 0 0.00% 0
23.11.17 12,170 1,015 28,566 0 0 0.00% 0
23.11.16 12,900 735 9,284 0 0 0.00% 0
23.11.15 12,800 100 32,156 0 0 0.00% 0
23.11.14 12,215 585 6,692 0 0 0.00% 0
23.11.13 12,100 115 4,866 0 0 0.00% 0
23.11.10 11,915 185 7,203 0 0 0.00% 0
23.11.09 12,460 545 19,246 0 0 0.00% 0
23.11.08 13,430 970 49,681 0 0 0.00% 0
23.11.07 13,690 260 4,264 0 0 0.00% 0
23.11.06 14,295 605 7,745 0 0 0.00% 0
23.11.03 13,765 530 31,555 0 0 0.00% 0
23.11.02 13,765 0 56,995 0 0 0.00% 0
23.11.01 14,330 565 11,252 0 0 0.00% 0
23.10.31 14,900 570 33,470 0 0 0.00% 0
23.10.30 14,960 60 5,330 0 0 0.00% 0
23.10.27 14,955 5 3,741 0 0 0.00% 0
23.10.26 14,520 435 28,325 0 0 0.00% 0
23.10.25 15,355 835 12,167 0 0 0.00% 0
23.10.24 15,965 610 3,337 0 0 0.00% 0
23.10.23 16,670 705 26,896 0 0 0.00% 0
23.10.20 15,905 765 40,927 0 0 0.00% 0
23.10.19 15,940 35 10,946 0 0 0.00% 0
23.10.18 15,285 655 11,375 0 0 0.00% 0
23.10.17 15,495 210 7,490 0 0 0.00% 0
23.10.16 14,410 1,085 21,241 0 0 0.00% 0
23.10.13 13,980 430 14,854 0 0 0.00% 0
23.10.12 14,990 1,010 22,726 0 0 0.00% 0
23.10.11 14,945 45 10,229 0 0 0.00% 0
23.10.10 13,880 1,065 20,248 0 0 0.00% 0
23.10.06 14,550 670 7,053 0 0 0.00% 0
23.10.05 16,130 1,580 6,066 0 0 0.00% 0
23.10.04 16,995 865 1,371 0 0 0.00% 0
23.09.27 16,250 745 1,302 0 0 0.00% 0
23.09.26 16,650 400 3,160 0 0 0.00% 0
23.09.25 16,540 110 28,726 0 0 0.00% 0
23.09.22 16,100 440 5,849 0 0 0.00% 0
23.09.21 16,335 235 2,413 0 0 0.00% 0
23.09.20 16,945 610 4,730 0 0 0.00% 0
23.09.19 16,750 195 4,477 0 0 0.00% 0
23.09.18 16,585 165 1,536 0 0 0.00% 0
23.09.15 15,940 645 1,126 0 0 0.00% 0
23.09.14 15,890 50 1,174 0 0 0.00% 0
23.09.13 15,420 470 3,876 0 0 0.00% 0
23.09.12 15,205 215 1,004 0 0 0.00% 0
23.09.11 14,975 230 12,096 0 0 0.00% 0
23.09.08 15,270 295 9,537 0 0 0.00% 0
23.09.07 15,030 240 6,275 0 0 0.00% 0
23.09.06 14,760 270 2,073 0 0 0.00% 0
23.09.05 14,660 100 299 0 0 0.00% 0
23.09.04 14,095 565 506 0 0 0.00% 0
23.09.01 13,365 730 6,314 0 0 0.00% 0
23.08.31 13,330 35 773 0 0 0.00% 0
23.08.30 12,810 520 7,932 0 0 0.00% 0
23.08.29 12,865 55 644 0 0 0.00% 0
23.08.28 12,685 180 2,049 0 0 0.00% 0
23.08.25 12,370 315 3,170 0 0 0.00% 0
23.08.24 12,720 350 1,036 0 0 0.00% 0
23.08.23 12,830 110 1,190 0 0 0.00% 0
23.08.22 13,240 410 2,391 0 0 0.00% 0
23.08.21 12,865 375 4,251 0 0 0.00% 0
23.08.18 12,555 310 1,496 0 0 0.00% 0
23.08.17 12,865 310 6,268 0 0 0.00% 0
23.08.16 13,325 460 1,575 0 0 0.00% 0
23.08.14 13,535 210 1,396 0 0 0.00% 0
23.08.11 14,110 575 1,102 0 0 0.00% 0
23.08.10 13,520 590 9,765 0 0 0.00% 0
23.08.09 13,220 300 1,181 0 0 0.00% 0
23.08.08 13,505 285 1,813 0 0 0.00% 0
23.08.07 13,165 340 3,427 0 0 0.00% 0
23.08.04 12,485 680 3,030 0 0 0.00% 0
23.08.03 13,365 880 3,903 0 0 0.00% 0
23.08.02 13,145 220 13,465 0 0 0.00% 0
23.08.01 12,810 335 4,518 0 0 0.00% 0
23.07.31 12,615 195 2,188 0 0 0.00% 0
23.07.28 12,485 130 3,549 0 0 0.00% 0
23.07.27 12,410 75 1,853 0 0 0.00% 0
23.07.26 12,325 85 17,883 0 0 0.00% 0
23.07.25 11,685 640 7,860 0 0 0.00% 0
23.07.24 11,535 150 4,223 0 0 0.00% 0
23.07.21 11,225 310 1,811 0 0 0.00% 0
23.07.20 11,295 70 1,018 0 0 0.00% 0
23.07.19 10,905 390 2,983 0 0 0.00% 0
23.07.18 10,950 45 16,615 0 0 0.00% 0
23.07.17 11,635 685 3,253 0 0 0.00% 0
23.07.14 11,360 275 4,792 0 0 0.00% 0
23.07.13 11,000 360 10,943 0 0 0.00% 0
23.07.12 10,600 400 8,402 0 0 0.00% 0
23.07.11 10,595 5 4,179 0 0 0.00% 0
23.07.10 10,300 295 7,550 0 0 0.00% 0
23.07.07 10,150 150 26,049 0 0 0.00% 0
23.07.06 9,940 210 40,597 0 0 0.00% 0
23.07.05 9,730 210 9,902 0 0 0.00% 0
23.07.04 9,835 105 10,549 0 0 0.00% 0
23.07.03 9,650 185 26,126 0 0 0.00% 0
23.06.30 9,475 175 23,183 0 0 0.00% 0
23.06.29 9,155 320 11,532 0 0 0.00% 0
23.06.28 9,655 500 71,755 0 0 0.00% 0
23.06.27 9,575 80 13,384 0 0 0.00% 0
23.06.26 9,365 210 21,000 0 0 0.00% 0
23.06.23 10,305 940 36,304 0 0 0.00% 0
23.06.22 10,100 205 5,775 0 0 0.00% 0
23.06.21 9,935 165 6,219 0 0 0.00% 0
23.06.20 10,040 105 12,116 0 0 0.00% 0
23.06.19 9,965 75 38,064 0 0 0.00% 0
23.06.16 9,410 555 47,041 0 0 0.00% 0
23.06.15 9,670 260 10,059 0 0 0.00% 0
23.06.14 9,135 535 13,552 0 0 0.00% 0
23.06.13 9,650 515 61,386 0 0 0.00% 0
23.06.12 10,030 380 13,383 0 0 0.00% 0
23.06.09 10,500 470 11,161 0 0 0.00% 0
23.06.08 10,135 365 32,119 0 0 0.00% 0
23.06.07 10,590 455 16,542 0 0 0.00% 0
23.06.05 9,985 605 43,341 0 0 0.00% 0
23.06.02 9,400 585 31,551 0 0 0.00% 0
23.06.01 9,610 210 33,181 0 0 0.00% 0
23.05.31 10,420 810 40,487 0 0 0.00% 0
23.05.30 10,395 25 5,227 0 0 0.00% 0
23.05.26 10,940 545 8,402 0 0 0.00% 0
23.05.25 10,860 80 12,990 0 0 0.00% 0
23.05.24 10,490 370 11,005 0 0 0.00% 0
23.05.23 10,070 420 5,998 0 0 0.00% 0
23.05.22 10,580 510 7,142 0 0 0.00% 0
23.05.19 10,625 45 9,410 0 0 0.00% 0
23.05.18 9,920 705 12,363 0 0 0.00% 0
23.05.17 10,135 215 2,338 0 0 0.00% 0
23.05.16 9,825 310 13,105 0 0 0.00% 0
23.05.15 10,000 175 11,012 0 0 0.00% 0
23.05.12 10,745 745 15,665 0 0 0.00% 0
23.05.11 10,665 80 3,338 0 0 0.00% 0
23.05.10 10,540 125 10,510 0 0 0.00% 0
23.05.09 10,315 225 15,250 0 0 0.00% 0
23.05.08 9,525 790 45,307 0 0 0.00% 0
23.05.04 10,375 850 55,529 0 0 0.00% 0
23.05.03 11,510 1,135 20,241 0 0 0.00% 0
23.05.02 11,405 105 8,316 0 0 0.00% 0
23.04.28 11,195 210 15,683 0 0 0.00% 0
23.04.27 12,160 965 9,196 0 0 0.00% 0
23.04.26 12,520 360 1,413 0 0 0.00% 0
23.04.25 11,930 590 743 0 0 0.00% 0
23.04.24 12,000 70 1,112 0 0 0.00% 0
23.04.21 12,425 425 4,778 0 0 0.00% 0
23.04.20 13,100 675 12,282 0 0 0.00% 0
23.04.19 13,300 200 5,240 0 0 0.00% 0
23.04.18 13,710 410 10,316 0 0 0.00% 0
23.04.17 13,750 40 45,177 0 0 0.00% 0
23.04.14 13,890 190 1,612 0 0 0.00% 0
23.04.13 13,410 480 4,166 0 0 0.00% 0
23.04.12 13,075 335 4,069 0 0 0.00% 0
23.04.11 13,085 10 1,454 0 0 0.00% 0
23.04.10 12,940 145 3,646 0 0 0.00% 0
23.04.07 12,925 15 1,220 0 0 0.00% 0
23.04.06 13,255 330 6,140 0 0 0.00% 0
23.04.05 13,100 155 3,879 0 0 0.00% 0
23.04.04 12,655 445 5,172 0 0 0.00% 0
23.04.03 11,140 1,515 29,685 0 0 0.00% 0
23.03.31 10,795 345 12,574 0 0 0.00% 0
23.03.30 10,985 190 5,685 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 15:00 더보기 >