KB 블룸버그 인버스2X 천연가스선물 ETN(H)

(Q580046 )    I    코스피 ETN 11.22 15:19
60,390 전일 59,910 고가 60,700 상한가 95,850 거래량
(주) 		15,485
480 0.80% 시가 58,245 저가 55,300 하한가 23,970 거래대금
(백만) 		902
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 70,575 10,665 13,153 0 0 0.00% 2,500,000
24.11.20 73,490 2,915 2,980 0 0 0.00% 2,500,000
24.11.19 73,965 475 2,115 0 0 0.00% 2,500,000
24.11.18 82,810 8,845 4,169 0 0 0.00% 2,500,000
24.11.15 73,580 9,230 6,561 0 0 0.00% 2,500,000
24.11.14 78,050 3,785 1,982 0 0 0.00% 2,500,000
24.11.13 75,285 2,765 2,777 0 0 0.00% 2,500,000
24.11.12 80,775 5,490 3,025 0 0 0.00% 2,500,000
24.11.11 89,670 8,895 4,777 0 0 0.00% 2,500,000
24.11.08 87,070 2,600 876 0 0 0.00% 2,500,000
24.11.07 90,975 3,905 10,655 0 0 0.00% 2,500,000
24.11.06 84,455 6,520 4,621 0 0 0.00% 0
24.11.05 97,270 12,815 3,640 0 0 0.00% 0
24.11.04 90,360 6,910 3,661 0 0 0.00% 0
24.11.01 84,340 6,020 688 0 0 0.00% 0
24.10.31 80,490 3,850 2,060 0 0 0.00% 0
24.10.30 82,470 1,980 1,097 0 0 0.00% 0
24.10.29 74,850 7,620 4,188 0 0 0.00% 0
24.10.28 74,505 345 1,693 0 0 0.00% 0
24.10.25 77,935 3,430 1,449 0 0 0.00% 0
24.10.24 81,840 3,905 1,015 0 0 0.00% 0
24.10.23 85,435 3,595 2,855 0 0 0.00% 0
24.10.22 89,405 3,970 2,096 0 0 0.00% 0
24.10.21 84,530 4,875 711 0 0 0.00% 0
24.10.18 84,230 300 660 0 0 0.00% 0
24.10.17 79,660 4,570 1,089 0 0 0.00% 0
24.10.16 81,775 2,115 437 0 0 0.00% 0
24.10.15 75,895 5,880 1,835 0 0 0.00% 0
24.10.14 70,310 5,585 1,941 0 0 0.00% 0
24.10.11 72,580 2,270 6,211 0 0 0.00% 0
24.10.10 67,515 5,065 3,187 0 0 0.00% 0
24.10.08 64,890 2,625 3,883 0 0 0.00% 0
24.10.07 58,385 6,505 11,287 0 0 0.00% 0
24.10.04 60,825 2,440 1,954 0 0 0.00% 0
24.10.02 62,165 1,340 699 0 0 0.00% 0
24.09.30 69,370 7,205 4,114 0 0 0.00% 0
24.09.27 64,510 4,860 875 0 0 0.00% 0
24.09.26 65,185 675 1,006 0 0 0.00% 0
24.09.25 63,435 1,750 506 0 0 0.00% 0
24.09.24 69,110 5,675 1,860 0 0 0.00% 0
24.09.23 77,555 8,445 4,153 0 0 0.00% 0
24.09.20 79,280 1,725 563 0 0 0.00% 0
24.09.19 75,570 3,710 565 0 0 0.00% 0
24.09.13 80,455 4,885 1,532 0 0 0.00% 0
24.09.12 83,065 2,610 354 0 0 0.00% 0
24.09.11 89,655 6,590 931 0 0 0.00% 0
24.09.10 84,880 4,775 391 0 0 0.00% 0
24.09.09 80,660 4,220 749 0 0 0.00% 0
24.09.06 92,295 11,635 517 0 0 0.00% 0
24.09.05 86,360 5,935 777 0 0 0.00% 0
24.09.04 87,605 1,245 618 0 0 0.00% 0
24.09.03 89,600 1,995 299 0 0 0.00% 0
24.09.02 91,085 1,485 72 0 0 0.00% 0
24.08.30 93,385 2,300 75 0 0 0.00% 0
24.08.29 96,035 2,650 195 0 0 0.00% 0
24.08.28 93,470 2,565 647 0 0 0.00% 0
24.08.27 88,655 4,815 1,313 0 0 0.00% 0
24.08.26 87,220 1,435 607 0 0 0.00% 0
24.08.23 79,135 8,085 666 0 0 0.00% 0
24.08.22 78,120 1,015 611 0 0 0.00% 0
24.08.21 76,930 1,190 237 0 0 0.00% 0
24.08.20 84,600 7,670 652 0 0 0.00% 0
24.08.19 79,115 5,485 831 0 0 0.00% 0
24.08.16 81,775 2,660 147 0 0 0.00% 0
24.08.14 80,155 1,620 2,576 0 0 0.00% 0
24.08.13 76,370 3,785 2,612 0 0 0.00% 0
24.08.12 81,750 5,380 226 0 0 0.00% 0
24.08.09 87,335 5,585 452 0 0 0.00% 0
24.08.08 92,065 4,730 505 0 0 0.00% 0
24.08.07 99,075 7,010 487 0 0 0.00% 0
24.08.06 103,765 4,690 1,250 0 0 0.00% 0
24.08.05 98,685 5,085 430 0 0 0.00% 0
24.08.02 90,420 8,265 857 0 0 0.00% 0
24.08.01 84,095 6,325 2,654 0 0 0.00% 0
24.07.31 91,775 7,680 1,393 0 0 0.00% 0
24.07.30 88,295 3,480 1,889 0 0 0.00% 0
24.07.29 89,015 720 1,058 0 0 0.00% 0
24.07.26 83,895 5,120 4,052 0 0 0.00% 0
24.07.25 81,605 2,290 200 0 0 0.00% 0
24.07.24 75,455 6,150 297 0 0 0.00% 0
24.07.23 81,900 6,445 586 0 0 0.00% 0
24.07.22 86,880 4,980 887 0 0 0.00% 0
24.07.19 92,680 5,800 3,807 0 0 0.00% 0
24.07.18 82,800 9,880 2,303 0 0 0.00% 0
24.07.17 84,155 1,355 2,072 0 0 0.00% 0
24.07.16 79,005 5,150 2,893 0 0 0.00% 0
24.07.15 78,200 805 3,102 0 0 0.00% 0
24.07.12 74,290 3,910 7,994 0 0 0.00% 0
24.07.11 73,660 630 4,332 0 0 0.00% 0
24.07.10 71,730 1,930 562 0 0 0.00% 0
24.07.09 74,045 2,315 9,564 0 0 0.00% 0
24.07.08 73,275 770 9,717 0 0 0.00% 0
24.07.05 68,670 4,605 2,871 0 0 0.00% 0
24.07.04 68,165 505 2,784 0 0 0.00% 0
24.07.03 66,830 1,335 5,989 0 0 0.00% 0
24.07.02 61,500 5,330 8,732 0 0 0.00% 0
24.07.01 55,975 5,525 4,970 0 0 0.00% 0
24.06.28 53,760 2,215 6,315 0 0 0.00% 0
24.06.27 50,620 3,140 10,750 0 0 0.00% 0
24.06.26 48,290 2,330 2,485 0 0 0.00% 0
24.06.25 52,670 4,380 7,838 0 0 0.00% 0
24.06.24 51,315 1,355 7,754 0 0 0.00% 0
24.06.21 47,350 3,965 23,316 0 0 0.00% 0
24.06.20 46,550 800 3,447 0 0 0.00% 0
24.06.19 50,225 3,675 8,001 0 0 0.00% 0
24.06.18 50,725 500 15,628 0 0 0.00% 0
24.06.17 46,650 4,075 11,869 0 0 0.00% 0
24.06.14 43,920 2,730 13,839 0 0 0.00% 0
24.06.13 41,845 2,075 7,786 0 0 0.00% 0
24.06.12 45,055 3,210 13,573 0 0 0.00% 0
24.06.11 46,075 1,020 4,408 0 0 0.00% 0
24.06.10 51,730 5,655 18,802 0 0 0.00% 0
24.06.07 59,750 8,020 22,601 0 0 0.00% 0
24.06.05 56,320 3,430 6,151 0 0 0.00% 0
24.06.04 58,775 2,455 1,796 0 0 0.00% 0
24.06.03 65,240 6,465 9,318 0 0 0.00% 0
24.05.31 60,720 4,520 4,872 0 0 0.00% 0
24.05.30 54,055 6,665 12,862 0 0 0.00% 0
24.05.29 57,005 2,950 7,259 0 0 0.00% 0
24.05.28 57,295 290 3,798 0 0 0.00% 0
24.05.27 50,160 7,135 7,766 0 0 0.00% 0
24.05.24 48,075 2,085 10,068 0 0 0.00% 0
24.05.23 56,950 8,875 8,254 0 0 0.00% 0
24.05.22 54,080 2,870 5,657 0 0 0.00% 0
24.05.21 56,865 2,785 3,872 0 0 0.00% 0
24.05.20 62,750 5,885 4,010 0 0 0.00% 0
24.05.17 66,220 3,470 3,370 0 0 0.00% 0
24.05.16 69,595 3,375 3,835 0 0 0.00% 0
24.05.14 74,330 4,735 2,744 0 0 0.00% 0
24.05.13 70,390 3,940 5,131 0 0 0.00% 0
24.05.10 77,535 7,145 4,517 0 0 0.00% 0
24.05.09 76,885 650 2,223 0 0 0.00% 0
24.05.08 79,975 3,090 6,814 0 0 0.00% 0
24.05.07 92,620 12,645 6,358 0 0 0.00% 0
24.05.03 98,750 6,130 1,699 0 0 0.00% 0
24.05.02 90,045 8,705 2,326 0 0 0.00% 0
24.04.30 100,045 10,000 947 0 0 0.00% 0
24.04.29 98,020 2,025 4,865 0 0 0.00% 0
24.04.26 98,600 580 504 0 0 0.00% 0
24.04.25 87,350 11,250 1,717 0 0 0.00% 0
24.04.24 92,280 4,930 1,881 0 0 0.00% 0
24.04.23 100,925 8,645 1,745 0 0 0.00% 0
24.04.22 99,525 1,400 875 0 0 0.00% 0
24.04.19 99,720 195 2,731 0 0 0.00% 0
24.04.18 102,430 2,710 2,687 0 0 0.00% 0
24.04.17 104,280 1,850 381 0 0 0.00% 0
24.04.16 95,820 8,460 670 0 0 0.00% 0
24.04.15 98,060 0 0 0 0 0.00% 0
24.04.12 93,050 5,010 1,932 0 0 0.00% 0
24.04.11 93,090 40 1,130 0 0 0.00% 0
24.04.09 104,355 11,265 1,465 0 0 0.00% 0
24.04.08 102,285 2,070 244 0 0 0.00% 0
24.04.05 94,220 8,065 756 0 0 0.00% 0
24.04.04 94,625 405 120 0 0 0.00% 0
24.04.03 95,395 770 451 0 0 0.00% 0
24.04.02 107,430 12,035 764 0 0 0.00% 0
24.04.01 104,765 2,665 607 0 0 0.00% 0
24.03.29 109,335 4,570 391 0 0 0.00% 0
24.03.28 101,815 7,520 1,197 0 0 0.00% 0
24.03.27 100,580 1,235 1,000 0 0 0.00% 0
24.03.26 98,970 1,610 1,245 0 0 0.00% 0
24.03.25 96,050 2,920 1,472 0 0 0.00% 0
24.03.22 95,475 575 2,526 0 0 0.00% 0
24.03.21 91,530 3,945 446 0 0 0.00% 0
24.03.20 94,375 2,845 1,110 0 0 0.00% 0
24.03.19 92,900 1,475 1,519 0 0 0.00% 0
24.03.18 93,715 815 1,113 0 0 0.00% 0
24.03.15 102,785 9,070 5,665 0 0 0.00% 0
24.03.14 99,220 3,565 939 0 0 0.00% 0
24.03.13 94,685 4,535 1,695 0 0 0.00% 0
24.03.12 88,990 5,695 599 0 0 0.00% 0
24.03.11 89,840 850 727 0 0 0.00% 0
24.03.08 78,620 11,220 2,304 0 0 0.00% 0
24.03.07 77,675 945 969 0 0 0.00% 0
24.03.06 79,560 1,885 1,119 0 0 0.00% 0
24.03.05 82,980 3,420 5,432 0 0 0.00% 0
24.03.04 85,650 2,670 1,860 0 0 0.00% 0
24.02.29 91,190 5,540 814 0 0 0.00% 0
24.02.28 98,845 7,655 877 0 0 0.00% 0
24.02.27 94,455 4,390 2,371 0 0 0.00% 0
24.02.26 95,615 1,160 2,240 0 0 0.00% 0
24.02.23 88,315 7,300 2,062 0 0 0.00% 0
24.02.22 101,460 13,145 313 0 0 0.00% 0
24.02.21 120,275 18,815 1,607 0 0 0.00% 0
24.02.20 119,730 545 2,459 0 0 0.00% 0
24.02.19 117,020 2,710 848 0 0 0.00% 0
24.02.16 114,415 2,605 2,217 0 0 0.00% 0
24.02.15 107,880 6,535 2,054 0 0 0.00% 0
24.02.14 99,510 8,370 700 0 0 0.00% 0
24.02.13 82,545 16,965 155 0 0 0.00% 0
24.02.08 78,170 4,375 728 0 0 0.00% 0
24.02.07 73,650 4,520 620 0 0 0.00% 0
24.02.06 72,545 1,105 761 0 0 0.00% 0
24.02.05 74,335 1,790 5,813 0 0 0.00% 0
24.02.02 68,835 5,500 2,126 0 0 0.00% 0
24.02.01 75,115 6,280 6,263 0 0 0.00% 0
24.01.31 74,905 210 6,658 0 0 0.00% 0
24.01.30 70,615 4,290 4,986 0 0 0.00% 0
24.01.29 67,000 3,615 11,612 0 0 0.00% 0
24.01.26 60,505 6,495 6,636 0 0 0.00% 0
24.01.25 67,765 7,260 5,251 0 0 0.00% 0
24.01.24 71,440 3,675 4,086 0 0 0.00% 0
24.01.23 70,850 590 10,088 0 0 0.00% 0
24.01.22 58,500 12,350 13,201 0 0 0.00% 0
24.01.19 54,865 3,635 4,503 0 0 0.00% 0
24.01.18 56,300 1,435 5,426 0 0 0.00% 0
24.01.17 54,500 1,800 8,573 0 0 0.00% 0
24.01.16 52,870 1,630 7,713 0 0 0.00% 0
24.01.15 51,305 1,565 6,678 0 0 0.00% 0
24.01.12 52,990 1,685 6,257 0 0 0.00% 0
24.01.11 51,115 1,875 14,561 0 0 0.00% 0
24.01.10 58,215 7,100 17,389 0 0 0.00% 0
24.01.09 61,120 2,905 11,380 0 0 0.00% 0
24.01.08 63,485 2,365 3,695 0 0 0.00% 0
24.01.05 66,575 3,090 5,827 0 0 0.00% 0
24.01.04 76,865 10,290 6,283 0 0 0.00% 0
24.01.03 71,810 5,055 176 0 0 0.00% 0
24.01.02 85,995 14,185 1,649 0 0 0.00% 0
23.12.28 83,590 2,405 406 0 0 0.00% 0
23.12.27 88,415 4,825 654 0 0 0.00% 0
23.12.26 84,900 3,515 607 0 0 0.00% 0
23.12.22 95,115 10,215 1,111 0 0 0.00% 0
23.12.21 89,650 5,465 241 0 0 0.00% 0
23.12.20 88,545 1,105 4,685 0 0 0.00% 0
23.12.19 86,505 2,040 2,740 0 0 0.00% 0
23.12.18 93,275 6,770 1,344 0 0 0.00% 0
23.12.15 96,455 3,180 34,841 0 0 0.00% 0
23.12.14 105,650 9,195 5,602 0 0 0.00% 0
23.12.13 94,935 10,715 1,637 0 0 0.00% 0
23.12.12 94,405 530 13,667 0 0 0.00% 0
23.12.11 83,860 10,545 5,979 0 0 0.00% 0
23.12.08 86,930 3,070 190 0 0 0.00% 0
23.12.07 78,145 8,785 2,043 0 0 0.00% 0
23.12.06 77,500 645 306 0 0 0.00% 0
23.12.05 77,545 45 1,455 0 0 0.00% 0
23.12.04 72,300 5,245 676 0 0 0.00% 0
23.12.01 71,875 425 708 0 0 0.00% 0
23.11.30 72,725 850 465 0 0 0.00% 0
23.11.29 65,210 7,515 1,111 0 0 0.00% 0
23.11.28 67,065 1,855 4,051 0 0 0.00% 0
23.11.27 61,200 5,865 103 0 0 0.00% 0
23.11.24 62,880 1,680 8,179 0 0 0.00% 0
23.11.23 63,925 1,045 600 0 0 0.00% 0
23.11.22 60,510 3,415 3,757 0 0 0.00% 0
23.11.21 59,510 1,000 2,976 0 0 0.00% 0
23.11.20 53,940 5,570 4,850 0 0 0.00% 0
23.11.17 50,515 3,425 2,876 0 0 0.00% 0
23.11.16 53,705 2,305 2,896 0 0 0.00% 0
23.11.15 49,390 4,315 2,086 0 0 0.00% 0
23.11.14 51,800 2,410 3,586 0 0 0.00% 0
23.11.13 54,140 2,340 935 0 0 0.00% 0
23.11.10 50,860 3,280 2,611 0 0 0.00% 0
23.11.09 49,115 1,745 3,703 0 0 0.00% 0
23.11.08 46,065 3,050 2,121 0 0 0.00% 0
23.11.07 43,175 2,890 3,099 0 0 0.00% 0
23.11.06 40,150 3,025 2,096 0 0 0.00% 0
23.11.03 41,635 1,485 1,000 0 0 0.00% 0
23.11.02 39,140 2,495 2,327 0 0 0.00% 0
23.11.01 45,390 6,250 5,685 0 0 0.00% 0
23.10.31 44,910 480 3,773 0 0 0.00% 0
23.10.30 40,555 4,355 2,816 0 0 0.00% 0
23.10.27 44,690 4,135 4,904 0 0 0.00% 0
23.10.26 46,320 1,630 5,916 0 0 0.00% 0
23.10.25 48,100 1,780 786 0 0 0.00% 0
23.10.24 48,790 690 3,159 0 0 0.00% 0
23.10.23 46,295 2,495 2,864 0 0 0.00% 0
23.10.20 42,360 3,935 14,801 0 0 0.00% 0
23.10.19 42,820 460 869 0 0 0.00% 0
23.10.18 42,290 530 7,398 0 0 0.00% 0
23.10.17 41,800 490 3,068 0 0 0.00% 0
23.10.16 39,805 1,995 7,623 0 0 0.00% 0
23.10.13 38,805 1,000 3,482 0 0 0.00% 0
23.10.12 37,595 1,210 1,873 0 0 0.00% 0
23.10.11 39,120 1,525 4,074 0 0 0.00% 0
23.10.10 43,900 4,780 10,692 0 0 0.00% 0
23.10.06 49,760 5,860 11,109 0 0 0.00% 0
23.10.05 51,650 1,890 4,282 0 0 0.00% 0
23.10.04 54,445 2,795 1,537 0 0 0.00% 0
23.09.27 54,655 210 1,280 0 0 0.00% 0
23.09.26 54,960 305 1,957 0 0 0.00% 0
23.09.25 55,915 955 1,014 0 0 0.00% 0
23.09.22 53,240 2,675 5,566 0 0 0.00% 0
23.09.21 51,465 1,775 1,719 0 0 0.00% 0
23.09.20 51,015 450 3,971 0 0 0.00% 0
23.09.19 53,675 2,660 2,193 0 0 0.00% 0
23.09.18 51,370 2,305 1,617 0 0 0.00% 0
23.09.15 50,385 985 475 0 0 0.00% 0
23.09.14 50,080 305 1,938 0 0 0.00% 0
23.09.13 54,320 4,240 2,628 0 0 0.00% 0
23.09.12 56,650 2,330 367 0 0 0.00% 0
23.09.11 54,040 2,610 2,041 0 0 0.00% 0
23.09.08 58,825 4,785 870 0 0 0.00% 0
23.09.07 56,720 2,105 3,676 0 0 0.00% 0
23.09.06 53,365 3,355 2,900 0 0 0.00% 0
23.09.05 51,660 1,705 925 0 0 0.00% 0
23.09.04 49,195 2,465 1,979 0 0 0.00% 0
23.09.01 48,330 865 2,392 0 0 0.00% 0
23.08.31 53,065 4,735 5,425 0 0 0.00% 0
23.08.30 53,595 530 6,784 0 0 0.00% 0
23.08.29 50,645 2,950 10,816 0 0 0.00% 0
23.08.28 54,895 4,250 4,916 0 0 0.00% 0
23.08.25 57,390 2,495 5,659 0 0 0.00% 0
23.08.24 53,455 3,935 6,655 0 0 0.00% 0
23.08.23 51,505 1,950 755 0 0 0.00% 0
23.08.22 50,310 1,195 2,861 0 0 0.00% 0
23.08.21 49,885 425 1,929 0 0 0.00% 0
23.08.18 51,455 1,570 965 0 0 0.00% 0
23.08.17 49,455 2,000 2,331 0 0 0.00% 0
23.08.16 46,040 3,415 4,182 0 0 0.00% 0
23.08.14 46,015 25 350 0 0 0.00% 0
23.08.11 40,250 5,765 5,905 0 0 0.00% 0
23.08.10 47,710 7,460 6,991 0 0 0.00% 0
23.08.09 50,390 2,680 2,979 0 0 0.00% 0
23.08.08 55,235 4,845 1,150 0 0 0.00% 0
23.08.07 56,430 1,195 132 0 0 0.00% 0
23.08.04 60,305 3,875 131 0 0 0.00% 0
23.08.03 56,335 3,970 1,024 0 0 0.00% 0
23.08.02 52,965 3,370 887 0 0 0.00% 0
23.08.01 53,110 145 138 0 0 0.00% 0
23.07.31 54,700 1,590 213 0 0 0.00% 0
23.07.28 52,210 2,490 243 0 0 0.00% 0
23.07.27 50,340 1,870 189 0 0 0.00% 0
23.07.26 50,300 40 142 0 0 0.00% 0
23.07.25 51,885 1,585 850 0 0 0.00% 0
23.07.24 51,250 635 1,413 0 0 0.00% 0
23.07.21 55,535 4,285 1,268 0 0 0.00% 0
23.07.20 55,760 225 143 0 0 0.00% 0
23.07.19 59,085 3,325 480 0 0 0.00% 0
23.07.18 59,335 250 818 0 0 0.00% 0
23.07.17 59,200 135 631 0 0 0.00% 0
23.07.14 55,310 3,890 926 0 0 0.00% 0
23.07.13 52,790 2,520 173 0 0 0.00% 0
23.07.12 55,265 2,475 176 0 0 0.00% 0
23.07.11 56,770 1,505 221 0 0 0.00% 0
23.07.10 56,345 425 1,775 0 0 0.00% 0
23.07.07 56,060 285 234 0 0 0.00% 0
23.07.06 51,535 4,525 1,536 0 0 0.00% 0
23.07.05 54,145 2,610 627 0 0 0.00% 0
23.07.04 53,470 675 377 0 0 0.00% 0
23.07.03 55,050 1,580 1,744 0 0 0.00% 0
23.06.30 55,390 340 1,362 0 0 0.00% 0
23.06.29 49,890 5,500 6,335 0 0 0.00% 0
23.06.28 48,305 1,585 1,212 0 0 0.00% 0
23.06.27 48,250 55 1,913 0 0 0.00% 0
23.06.26 56,020 7,770 5,704 0 0 0.00% 0
23.06.23 56,650 630 1,932 0 0 0.00% 0
23.06.22 61,575 4,925 963 0 0 0.00% 0
23.06.21 53,955 7,620 4,153 0 0 0.00% 0
23.06.20 57,680 3,725 2,440 0 0 0.00% 0
23.06.19 59,635 1,955 1,607 0 0 0.00% 0
23.06.16 72,225 12,590 5,207 0 0 0.00% 0
23.06.15 73,585 1,360 405 0 0 0.00% 0
23.06.14 75,820 2,235 182 0 0 0.00% 0
23.06.13 76,650 830 199 0 0 0.00% 0
23.06.12 73,800 2,850 143 0 0 0.00% 0
23.06.09 74,360 560 178 0 0 0.00% 0
23.06.08 77,275 2,915 147 0 0 0.00% 0
23.06.07 80,575 3,300 248 0 0 0.00% 0
23.06.05 84,440 3,865 437 0 0 0.00% 0
23.06.02 77,990 6,450 541 0 0 0.00% 0
23.06.01 75,360 2,630 568 0 0 0.00% 0
23.05.31 72,340 3,020 797 0 0 0.00% 0
23.05.30 65,815 6,525 1,621 0 0 0.00% 0
23.05.26 61,485 4,330 1,461 0 0 0.00% 0
23.05.25 63,955 2,470 3,307 0 0 0.00% 0
23.05.24 62,530 1,425 1,005 0 0 0.00% 0
23.05.23 57,340 5,190 3,484 0 0 0.00% 0
23.05.22 55,100 2,240 43,074 0 0 0.00% 0
23.05.19 66,605 11,505 6,725 0 0 0.00% 0
23.05.18 67,145 540 734 0 0 0.00% 0
23.05.17 66,080 1,065 1,014 0 0 0.00% 0
23.05.16 69,985 3,905 1,217 0 0 0.00% 0
23.05.15 78,700 8,715 3,009 0 0 0.00% 0
23.05.12 77,175 1,525 1,008 0 0 0.00% 0
23.05.11 74,185 2,990 602 0 0 0.00% 0
23.05.10 75,460 1,275 867 0 0 0.00% 0
23.05.09 77,795 2,335 1,414 0 0 0.00% 0
23.05.08 78,740 945 219 0 0 0.00% 0
23.05.04 74,950 3,790 1,530 0 0 0.00% 0
23.05.03 69,675 5,275 1,076 0 0 0.00% 0
23.05.02 68,540 1,135 2,316 0 0 0.00% 0
23.04.28 70,985 2,445 3,307 0 0 0.00% 0
23.04.27 66,120 4,865 1,524 0 0 0.00% 0
23.04.26 63,855 2,265 1,165 0 0 0.00% 0
23.04.25 67,050 3,195 14,450 0 0 0.00% 0
23.04.24 66,295 755 15,533 0 0 0.00% 0
23.04.21 66,315 20 763 0 0 0.00% 0
23.04.20 60,945 5,370 3,882 0 0 0.00% 0
23.04.19 65,645 4,700 11,003 0 0 0.00% 0
23.04.18 70,520 4,875 13,819 0 0 0.00% 0
23.04.17 80,460 9,940 11,683 0 0 0.00% 0
23.04.14 75,995 3,705 507 0 0 0.00% 0
23.04.13 70,655 5,340 842 0 0 0.00% 0
23.04.12 71,025 370 831 0 0 0.00% 0
23.04.11 83,085 12,060 2,292 0 0 0.00% 0
23.04.10 83,495 410 445 0 0 0.00% 0
23.04.07 76,560 6,935 1,479 0 0 0.00% 0
23.04.06 80,560 4,000 1,678 0 0 0.00% 0
23.04.05 75,615 4,945 1,120 0 0 0.00% 0
23.04.04 79,130 3,515 1,763 0 0 0.00% 0
23.04.03 79,670 540 1,335 0 0 0.00% 0
23.03.31 77,565 2,105 1,736 0 0 0.00% 0
23.03.30 76,585 980 169 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:49 더보기 >