KB 블룸버그 인버스2X 천연가스선물 ETN(H)
(Q580046 ) I 코스피 ETN 11.12 15:3375,285 | 전일 | 80,775 | 고가 | 76,245 | 상한가 | 120,455 |
거래량 (주) |
3,025 |
5,490 -6.80% | 시가 | 75,905 | 저가 | 74,715 | 하한가 | 30,115 |
거래대금 (백만) |
228 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 80,775 | 5,490 | 3,025 | 0 | 0 | 0.00% | 2,500,000 |
24.11.11 | 89,670 | 8,895 | 4,777 | 0 | 0 | 0.00% | 2,500,000 |
24.11.08 | 87,070 | 2,600 | 876 | 0 | 0 | 0.00% | 2,500,000 |
24.11.07 | 90,975 | 3,905 | 10,655 | 0 | 0 | 0.00% | 2,500,000 |
24.11.06 | 84,455 | 6,520 | 4,621 | 0 | 0 | 0.00% | 2,500,000 |
24.11.05 | 97,270 | 12,815 | 3,640 | 0 | 0 | 0.00% | 2,500,000 |
24.11.04 | 90,360 | 6,910 | 3,661 | 0 | 0 | 0.00% | 2,500,000 |
24.11.01 | 84,340 | 6,020 | 688 | 0 | 0 | 0.00% | 2,500,000 |
24.10.31 | 80,490 | 3,850 | 2,060 | 0 | 0 | 0.00% | 2,500,000 |
24.10.30 | 82,470 | 1,980 | 1,097 | 0 | 0 | 0.00% | 2,500,000 |
24.10.29 | 74,850 | 7,620 | 4,188 | 0 | 0 | 0.00% | 2,500,000 |
24.10.28 | 74,505 | 345 | 1,693 | 0 | 0 | 0.00% | 0 |
24.10.25 | 77,935 | 3,430 | 1,449 | 0 | 0 | 0.00% | 0 |
24.10.24 | 81,840 | 3,905 | 1,015 | 0 | 0 | 0.00% | 0 |
24.10.23 | 85,435 | 3,595 | 2,855 | 0 | 0 | 0.00% | 0 |
24.10.22 | 89,405 | 3,970 | 2,096 | 0 | 0 | 0.00% | 0 |
24.10.21 | 84,530 | 4,875 | 711 | 0 | 0 | 0.00% | 0 |
24.10.18 | 84,230 | 300 | 660 | 0 | 0 | 0.00% | 0 |
24.10.17 | 79,660 | 4,570 | 1,089 | 0 | 0 | 0.00% | 0 |
24.10.16 | 81,775 | 2,115 | 437 | 0 | 0 | 0.00% | 0 |
24.10.15 | 75,895 | 5,880 | 1,835 | 0 | 0 | 0.00% | 0 |
24.10.14 | 70,310 | 5,585 | 1,941 | 0 | 0 | 0.00% | 0 |
24.10.11 | 72,580 | 2,270 | 6,211 | 0 | 0 | 0.00% | 0 |
24.10.10 | 67,515 | 5,065 | 3,187 | 0 | 0 | 0.00% | 0 |
24.10.08 | 64,890 | 2,625 | 3,883 | 0 | 0 | 0.00% | 0 |
24.10.07 | 58,385 | 6,505 | 11,287 | 0 | 0 | 0.00% | 0 |
24.10.04 | 60,825 | 2,440 | 1,954 | 0 | 0 | 0.00% | 0 |
24.10.02 | 62,165 | 1,340 | 699 | 0 | 0 | 0.00% | 0 |
24.09.30 | 69,370 | 7,205 | 4,114 | 0 | 0 | 0.00% | 0 |
24.09.27 | 64,510 | 4,860 | 875 | 0 | 0 | 0.00% | 0 |
24.09.26 | 65,185 | 675 | 1,006 | 0 | 0 | 0.00% | 0 |
24.09.25 | 63,435 | 1,750 | 506 | 0 | 0 | 0.00% | 0 |
24.09.24 | 69,110 | 5,675 | 1,860 | 0 | 0 | 0.00% | 0 |
24.09.23 | 77,555 | 8,445 | 4,153 | 0 | 0 | 0.00% | 0 |
24.09.20 | 79,280 | 1,725 | 563 | 0 | 0 | 0.00% | 0 |
24.09.19 | 75,570 | 3,710 | 565 | 0 | 0 | 0.00% | 0 |
24.09.13 | 80,455 | 4,885 | 1,532 | 0 | 0 | 0.00% | 0 |
24.09.12 | 83,065 | 2,610 | 354 | 0 | 0 | 0.00% | 0 |
24.09.11 | 89,655 | 6,590 | 931 | 0 | 0 | 0.00% | 0 |
24.09.10 | 84,880 | 4,775 | 391 | 0 | 0 | 0.00% | 0 |
24.09.09 | 80,660 | 4,220 | 749 | 0 | 0 | 0.00% | 0 |
24.09.06 | 92,295 | 11,635 | 517 | 0 | 0 | 0.00% | 0 |
24.09.05 | 86,360 | 5,935 | 777 | 0 | 0 | 0.00% | 0 |
24.09.04 | 87,605 | 1,245 | 618 | 0 | 0 | 0.00% | 0 |
24.09.03 | 89,600 | 1,995 | 299 | 0 | 0 | 0.00% | 0 |
24.09.02 | 91,085 | 1,485 | 72 | 0 | 0 | 0.00% | 0 |
24.08.30 | 93,385 | 2,300 | 75 | 0 | 0 | 0.00% | 0 |
24.08.29 | 96,035 | 2,650 | 195 | 0 | 0 | 0.00% | 0 |
24.08.28 | 93,470 | 2,565 | 647 | 0 | 0 | 0.00% | 0 |
24.08.27 | 88,655 | 4,815 | 1,313 | 0 | 0 | 0.00% | 0 |
24.08.26 | 87,220 | 1,435 | 607 | 0 | 0 | 0.00% | 0 |
24.08.23 | 79,135 | 8,085 | 666 | 0 | 0 | 0.00% | 0 |
24.08.22 | 78,120 | 1,015 | 611 | 0 | 0 | 0.00% | 0 |
24.08.21 | 76,930 | 1,190 | 237 | 0 | 0 | 0.00% | 0 |
24.08.20 | 84,600 | 7,670 | 652 | 0 | 0 | 0.00% | 0 |
24.08.19 | 79,115 | 5,485 | 831 | 0 | 0 | 0.00% | 0 |
24.08.16 | 81,775 | 2,660 | 147 | 0 | 0 | 0.00% | 0 |
24.08.14 | 80,155 | 1,620 | 2,576 | 0 | 0 | 0.00% | 0 |
24.08.13 | 76,370 | 3,785 | 2,612 | 0 | 0 | 0.00% | 0 |
24.08.12 | 81,750 | 5,380 | 226 | 0 | 0 | 0.00% | 0 |
24.08.09 | 87,335 | 5,585 | 452 | 0 | 0 | 0.00% | 0 |
24.08.08 | 92,065 | 4,730 | 505 | 0 | 0 | 0.00% | 0 |
24.08.07 | 99,075 | 7,010 | 487 | 0 | 0 | 0.00% | 0 |
24.08.06 | 103,765 | 4,690 | 1,250 | 0 | 0 | 0.00% | 0 |
24.08.05 | 98,685 | 5,085 | 430 | 0 | 0 | 0.00% | 0 |
24.08.02 | 90,420 | 8,265 | 857 | 0 | 0 | 0.00% | 0 |
24.08.01 | 84,095 | 6,325 | 2,654 | 0 | 0 | 0.00% | 0 |
24.07.31 | 91,775 | 7,680 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.30 | 88,295 | 3,480 | 1,889 | 0 | 0 | 0.00% | 0 |
24.07.29 | 89,015 | 720 | 1,058 | 0 | 0 | 0.00% | 0 |
24.07.26 | 83,895 | 5,120 | 4,052 | 0 | 0 | 0.00% | 0 |
24.07.25 | 81,605 | 2,290 | 200 | 0 | 0 | 0.00% | 0 |
24.07.24 | 75,455 | 6,150 | 297 | 0 | 0 | 0.00% | 0 |
24.07.23 | 81,900 | 6,445 | 586 | 0 | 0 | 0.00% | 0 |
24.07.22 | 86,880 | 4,980 | 887 | 0 | 0 | 0.00% | 0 |
24.07.19 | 92,680 | 5,800 | 3,807 | 0 | 0 | 0.00% | 0 |
24.07.18 | 82,800 | 9,880 | 2,303 | 0 | 0 | 0.00% | 0 |
24.07.17 | 84,155 | 1,355 | 2,072 | 0 | 0 | 0.00% | 0 |
24.07.16 | 79,005 | 5,150 | 2,893 | 0 | 0 | 0.00% | 0 |
24.07.15 | 78,200 | 805 | 3,102 | 0 | 0 | 0.00% | 0 |
24.07.12 | 74,290 | 3,910 | 7,994 | 0 | 0 | 0.00% | 0 |
24.07.11 | 73,660 | 630 | 4,332 | 0 | 0 | 0.00% | 0 |
24.07.10 | 71,730 | 1,930 | 562 | 0 | 0 | 0.00% | 0 |
24.07.09 | 74,045 | 2,315 | 9,564 | 0 | 0 | 0.00% | 0 |
24.07.08 | 73,275 | 770 | 9,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 68,670 | 4,605 | 2,871 | 0 | 0 | 0.00% | 0 |
24.07.04 | 68,165 | 505 | 2,784 | 0 | 0 | 0.00% | 0 |
24.07.03 | 66,830 | 1,335 | 5,989 | 0 | 0 | 0.00% | 0 |
24.07.02 | 61,500 | 5,330 | 8,732 | 0 | 0 | 0.00% | 0 |
24.07.01 | 55,975 | 5,525 | 4,970 | 0 | 0 | 0.00% | 0 |
24.06.28 | 53,760 | 2,215 | 6,315 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,620 | 3,140 | 10,750 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,290 | 2,330 | 2,485 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,670 | 4,380 | 7,838 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,315 | 1,355 | 7,754 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,350 | 3,965 | 23,316 | 0 | 0 | 0.00% | 0 |
24.06.20 | 46,550 | 800 | 3,447 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,225 | 3,675 | 8,001 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,725 | 500 | 15,628 | 0 | 0 | 0.00% | 0 |
24.06.17 | 46,650 | 4,075 | 11,869 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,920 | 2,730 | 13,839 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,845 | 2,075 | 7,786 | 0 | 0 | 0.00% | 0 |
24.06.12 | 45,055 | 3,210 | 13,573 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,075 | 1,020 | 4,408 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,730 | 5,655 | 18,802 | 0 | 0 | 0.00% | 0 |
24.06.07 | 59,750 | 8,020 | 22,601 | 0 | 0 | 0.00% | 0 |
24.06.05 | 56,320 | 3,430 | 6,151 | 0 | 0 | 0.00% | 0 |
24.06.04 | 58,775 | 2,455 | 1,796 | 0 | 0 | 0.00% | 0 |
24.06.03 | 65,240 | 6,465 | 9,318 | 0 | 0 | 0.00% | 0 |
24.05.31 | 60,720 | 4,520 | 4,872 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,055 | 6,665 | 12,862 | 0 | 0 | 0.00% | 0 |
24.05.29 | 57,005 | 2,950 | 7,259 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,295 | 290 | 3,798 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,160 | 7,135 | 7,766 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,075 | 2,085 | 10,068 | 0 | 0 | 0.00% | 0 |
24.05.23 | 56,950 | 8,875 | 8,254 | 0 | 0 | 0.00% | 0 |
24.05.22 | 54,080 | 2,870 | 5,657 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,865 | 2,785 | 3,872 | 0 | 0 | 0.00% | 0 |
24.05.20 | 62,750 | 5,885 | 4,010 | 0 | 0 | 0.00% | 0 |
24.05.17 | 66,220 | 3,470 | 3,370 | 0 | 0 | 0.00% | 0 |
24.05.16 | 69,595 | 3,375 | 3,835 | 0 | 0 | 0.00% | 0 |
24.05.14 | 74,330 | 4,735 | 2,744 | 0 | 0 | 0.00% | 0 |
24.05.13 | 70,390 | 3,940 | 5,131 | 0 | 0 | 0.00% | 0 |
24.05.10 | 77,535 | 7,145 | 4,517 | 0 | 0 | 0.00% | 0 |
24.05.09 | 76,885 | 650 | 2,223 | 0 | 0 | 0.00% | 0 |
24.05.08 | 79,975 | 3,090 | 6,814 | 0 | 0 | 0.00% | 0 |
24.05.07 | 92,620 | 12,645 | 6,358 | 0 | 0 | 0.00% | 0 |
24.05.03 | 98,750 | 6,130 | 1,699 | 0 | 0 | 0.00% | 0 |
24.05.02 | 90,045 | 8,705 | 2,326 | 0 | 0 | 0.00% | 0 |
24.04.30 | 100,045 | 10,000 | 947 | 0 | 0 | 0.00% | 0 |
24.04.29 | 98,020 | 2,025 | 4,865 | 0 | 0 | 0.00% | 0 |
24.04.26 | 98,600 | 580 | 504 | 0 | 0 | 0.00% | 0 |
24.04.25 | 87,350 | 11,250 | 1,717 | 0 | 0 | 0.00% | 0 |
24.04.24 | 92,280 | 4,930 | 1,881 | 0 | 0 | 0.00% | 0 |
24.04.23 | 100,925 | 8,645 | 1,745 | 0 | 0 | 0.00% | 0 |
24.04.22 | 99,525 | 1,400 | 875 | 0 | 0 | 0.00% | 0 |
24.04.19 | 99,720 | 195 | 2,731 | 0 | 0 | 0.00% | 0 |
24.04.18 | 102,430 | 2,710 | 2,687 | 0 | 0 | 0.00% | 0 |
24.04.17 | 104,280 | 1,850 | 381 | 0 | 0 | 0.00% | 0 |
24.04.16 | 95,820 | 8,460 | 670 | 0 | 0 | 0.00% | 0 |
24.04.15 | 98,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 93,050 | 5,010 | 1,932 | 0 | 0 | 0.00% | 0 |
24.04.11 | 93,090 | 40 | 1,130 | 0 | 0 | 0.00% | 0 |
24.04.09 | 104,355 | 11,265 | 1,465 | 0 | 0 | 0.00% | 0 |
24.04.08 | 102,285 | 2,070 | 244 | 0 | 0 | 0.00% | 0 |
24.04.05 | 94,220 | 8,065 | 756 | 0 | 0 | 0.00% | 0 |
24.04.04 | 94,625 | 405 | 120 | 0 | 0 | 0.00% | 0 |
24.04.03 | 95,395 | 770 | 451 | 0 | 0 | 0.00% | 0 |
24.04.02 | 107,430 | 12,035 | 764 | 0 | 0 | 0.00% | 0 |
24.04.01 | 104,765 | 2,665 | 607 | 0 | 0 | 0.00% | 0 |
24.03.29 | 109,335 | 4,570 | 391 | 0 | 0 | 0.00% | 0 |
24.03.28 | 101,815 | 7,520 | 1,197 | 0 | 0 | 0.00% | 0 |
24.03.27 | 100,580 | 1,235 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.26 | 98,970 | 1,610 | 1,245 | 0 | 0 | 0.00% | 0 |
24.03.25 | 96,050 | 2,920 | 1,472 | 0 | 0 | 0.00% | 0 |
24.03.22 | 95,475 | 575 | 2,526 | 0 | 0 | 0.00% | 0 |
24.03.21 | 91,530 | 3,945 | 446 | 0 | 0 | 0.00% | 0 |
24.03.20 | 94,375 | 2,845 | 1,110 | 0 | 0 | 0.00% | 0 |
24.03.19 | 92,900 | 1,475 | 1,519 | 0 | 0 | 0.00% | 0 |
24.03.18 | 93,715 | 815 | 1,113 | 0 | 0 | 0.00% | 0 |
24.03.15 | 102,785 | 9,070 | 5,665 | 0 | 0 | 0.00% | 0 |
24.03.14 | 99,220 | 3,565 | 939 | 0 | 0 | 0.00% | 0 |
24.03.13 | 94,685 | 4,535 | 1,695 | 0 | 0 | 0.00% | 0 |
24.03.12 | 88,990 | 5,695 | 599 | 0 | 0 | 0.00% | 0 |
24.03.11 | 89,840 | 850 | 727 | 0 | 0 | 0.00% | 0 |
24.03.08 | 78,620 | 11,220 | 2,304 | 0 | 0 | 0.00% | 0 |
24.03.07 | 77,675 | 945 | 969 | 0 | 0 | 0.00% | 0 |
24.03.06 | 79,560 | 1,885 | 1,119 | 0 | 0 | 0.00% | 0 |
24.03.05 | 82,980 | 3,420 | 5,432 | 0 | 0 | 0.00% | 0 |
24.03.04 | 85,650 | 2,670 | 1,860 | 0 | 0 | 0.00% | 0 |
24.02.29 | 91,190 | 5,540 | 814 | 0 | 0 | 0.00% | 0 |
24.02.28 | 98,845 | 7,655 | 877 | 0 | 0 | 0.00% | 0 |
24.02.27 | 94,455 | 4,390 | 2,371 | 0 | 0 | 0.00% | 0 |
24.02.26 | 95,615 | 1,160 | 2,240 | 0 | 0 | 0.00% | 0 |
24.02.23 | 88,315 | 7,300 | 2,062 | 0 | 0 | 0.00% | 0 |
24.02.22 | 101,460 | 13,145 | 313 | 0 | 0 | 0.00% | 0 |
24.02.21 | 120,275 | 18,815 | 1,607 | 0 | 0 | 0.00% | 0 |
24.02.20 | 119,730 | 545 | 2,459 | 0 | 0 | 0.00% | 0 |
24.02.19 | 117,020 | 2,710 | 848 | 0 | 0 | 0.00% | 0 |
24.02.16 | 114,415 | 2,605 | 2,217 | 0 | 0 | 0.00% | 0 |
24.02.15 | 107,880 | 6,535 | 2,054 | 0 | 0 | 0.00% | 0 |
24.02.14 | 99,510 | 8,370 | 700 | 0 | 0 | 0.00% | 0 |
24.02.13 | 82,545 | 16,965 | 155 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,170 | 4,375 | 728 | 0 | 0 | 0.00% | 0 |
24.02.07 | 73,650 | 4,520 | 620 | 0 | 0 | 0.00% | 0 |
24.02.06 | 72,545 | 1,105 | 761 | 0 | 0 | 0.00% | 0 |
24.02.05 | 74,335 | 1,790 | 5,813 | 0 | 0 | 0.00% | 0 |
24.02.02 | 68,835 | 5,500 | 2,126 | 0 | 0 | 0.00% | 0 |
24.02.01 | 75,115 | 6,280 | 6,263 | 0 | 0 | 0.00% | 0 |
24.01.31 | 74,905 | 210 | 6,658 | 0 | 0 | 0.00% | 0 |
24.01.30 | 70,615 | 4,290 | 4,986 | 0 | 0 | 0.00% | 0 |
24.01.29 | 67,000 | 3,615 | 11,612 | 0 | 0 | 0.00% | 0 |
24.01.26 | 60,505 | 6,495 | 6,636 | 0 | 0 | 0.00% | 0 |
24.01.25 | 67,765 | 7,260 | 5,251 | 0 | 0 | 0.00% | 0 |
24.01.24 | 71,440 | 3,675 | 4,086 | 0 | 0 | 0.00% | 0 |
24.01.23 | 70,850 | 590 | 10,088 | 0 | 0 | 0.00% | 0 |
24.01.22 | 58,500 | 12,350 | 13,201 | 0 | 0 | 0.00% | 0 |
24.01.19 | 54,865 | 3,635 | 4,503 | 0 | 0 | 0.00% | 0 |
24.01.18 | 56,300 | 1,435 | 5,426 | 0 | 0 | 0.00% | 0 |
24.01.17 | 54,500 | 1,800 | 8,573 | 0 | 0 | 0.00% | 0 |
24.01.16 | 52,870 | 1,630 | 7,713 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,305 | 1,565 | 6,678 | 0 | 0 | 0.00% | 0 |
24.01.12 | 52,990 | 1,685 | 6,257 | 0 | 0 | 0.00% | 0 |
24.01.11 | 51,115 | 1,875 | 14,561 | 0 | 0 | 0.00% | 0 |
24.01.10 | 58,215 | 7,100 | 17,389 | 0 | 0 | 0.00% | 0 |
24.01.09 | 61,120 | 2,905 | 11,380 | 0 | 0 | 0.00% | 0 |
24.01.08 | 63,485 | 2,365 | 3,695 | 0 | 0 | 0.00% | 0 |
24.01.05 | 66,575 | 3,090 | 5,827 | 0 | 0 | 0.00% | 0 |
24.01.04 | 76,865 | 10,290 | 6,283 | 0 | 0 | 0.00% | 0 |
24.01.03 | 71,810 | 5,055 | 176 | 0 | 0 | 0.00% | 0 |
24.01.02 | 85,995 | 14,185 | 1,649 | 0 | 0 | 0.00% | 0 |
23.12.28 | 83,590 | 2,405 | 406 | 0 | 0 | 0.00% | 0 |
23.12.27 | 88,415 | 4,825 | 654 | 0 | 0 | 0.00% | 0 |
23.12.26 | 84,900 | 3,515 | 607 | 0 | 0 | 0.00% | 0 |
23.12.22 | 95,115 | 10,215 | 1,111 | 0 | 0 | 0.00% | 0 |
23.12.21 | 89,650 | 5,465 | 241 | 0 | 0 | 0.00% | 0 |
23.12.20 | 88,545 | 1,105 | 4,685 | 0 | 0 | 0.00% | 0 |
23.12.19 | 86,505 | 2,040 | 2,740 | 0 | 0 | 0.00% | 0 |
23.12.18 | 93,275 | 6,770 | 1,344 | 0 | 0 | 0.00% | 0 |
23.12.15 | 96,455 | 3,180 | 34,841 | 0 | 0 | 0.00% | 0 |
23.12.14 | 105,650 | 9,195 | 5,602 | 0 | 0 | 0.00% | 0 |
23.12.13 | 94,935 | 10,715 | 1,637 | 0 | 0 | 0.00% | 0 |
23.12.12 | 94,405 | 530 | 13,667 | 0 | 0 | 0.00% | 0 |
23.12.11 | 83,860 | 10,545 | 5,979 | 0 | 0 | 0.00% | 0 |
23.12.08 | 86,930 | 3,070 | 190 | 0 | 0 | 0.00% | 0 |
23.12.07 | 78,145 | 8,785 | 2,043 | 0 | 0 | 0.00% | 0 |
23.12.06 | 77,500 | 645 | 306 | 0 | 0 | 0.00% | 0 |
23.12.05 | 77,545 | 45 | 1,455 | 0 | 0 | 0.00% | 0 |
23.12.04 | 72,300 | 5,245 | 676 | 0 | 0 | 0.00% | 0 |
23.12.01 | 71,875 | 425 | 708 | 0 | 0 | 0.00% | 0 |
23.11.30 | 72,725 | 850 | 465 | 0 | 0 | 0.00% | 0 |
23.11.29 | 65,210 | 7,515 | 1,111 | 0 | 0 | 0.00% | 0 |
23.11.28 | 67,065 | 1,855 | 4,051 | 0 | 0 | 0.00% | 0 |
23.11.27 | 61,200 | 5,865 | 103 | 0 | 0 | 0.00% | 0 |
23.11.24 | 62,880 | 1,680 | 8,179 | 0 | 0 | 0.00% | 0 |
23.11.23 | 63,925 | 1,045 | 600 | 0 | 0 | 0.00% | 0 |
23.11.22 | 60,510 | 3,415 | 3,757 | 0 | 0 | 0.00% | 0 |
23.11.21 | 59,510 | 1,000 | 2,976 | 0 | 0 | 0.00% | 0 |
23.11.20 | 53,940 | 5,570 | 4,850 | 0 | 0 | 0.00% | 0 |
23.11.17 | 50,515 | 3,425 | 2,876 | 0 | 0 | 0.00% | 0 |
23.11.16 | 53,705 | 2,305 | 2,896 | 0 | 0 | 0.00% | 0 |
23.11.15 | 49,390 | 4,315 | 2,086 | 0 | 0 | 0.00% | 0 |
23.11.14 | 51,800 | 2,410 | 3,586 | 0 | 0 | 0.00% | 0 |
23.11.13 | 54,140 | 2,340 | 935 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,860 | 3,280 | 2,611 | 0 | 0 | 0.00% | 0 |
23.11.09 | 49,115 | 1,745 | 3,703 | 0 | 0 | 0.00% | 0 |
23.11.08 | 46,065 | 3,050 | 2,121 | 0 | 0 | 0.00% | 0 |
23.11.07 | 43,175 | 2,890 | 3,099 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,150 | 3,025 | 2,096 | 0 | 0 | 0.00% | 0 |
23.11.03 | 41,635 | 1,485 | 1,000 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,140 | 2,495 | 2,327 | 0 | 0 | 0.00% | 0 |
23.11.01 | 45,390 | 6,250 | 5,685 | 0 | 0 | 0.00% | 0 |
23.10.31 | 44,910 | 480 | 3,773 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,555 | 4,355 | 2,816 | 0 | 0 | 0.00% | 0 |
23.10.27 | 44,690 | 4,135 | 4,904 | 0 | 0 | 0.00% | 0 |
23.10.26 | 46,320 | 1,630 | 5,916 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,100 | 1,780 | 786 | 0 | 0 | 0.00% | 0 |
23.10.24 | 48,790 | 690 | 3,159 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,295 | 2,495 | 2,864 | 0 | 0 | 0.00% | 0 |
23.10.20 | 42,360 | 3,935 | 14,801 | 0 | 0 | 0.00% | 0 |
23.10.19 | 42,820 | 460 | 869 | 0 | 0 | 0.00% | 0 |
23.10.18 | 42,290 | 530 | 7,398 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,800 | 490 | 3,068 | 0 | 0 | 0.00% | 0 |
23.10.16 | 39,805 | 1,995 | 7,623 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,805 | 1,000 | 3,482 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,595 | 1,210 | 1,873 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,120 | 1,525 | 4,074 | 0 | 0 | 0.00% | 0 |
23.10.10 | 43,900 | 4,780 | 10,692 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,760 | 5,860 | 11,109 | 0 | 0 | 0.00% | 0 |
23.10.05 | 51,650 | 1,890 | 4,282 | 0 | 0 | 0.00% | 0 |
23.10.04 | 54,445 | 2,795 | 1,537 | 0 | 0 | 0.00% | 0 |
23.09.27 | 54,655 | 210 | 1,280 | 0 | 0 | 0.00% | 0 |
23.09.26 | 54,960 | 305 | 1,957 | 0 | 0 | 0.00% | 0 |
23.09.25 | 55,915 | 955 | 1,014 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,240 | 2,675 | 5,566 | 0 | 0 | 0.00% | 0 |
23.09.21 | 51,465 | 1,775 | 1,719 | 0 | 0 | 0.00% | 0 |
23.09.20 | 51,015 | 450 | 3,971 | 0 | 0 | 0.00% | 0 |
23.09.19 | 53,675 | 2,660 | 2,193 | 0 | 0 | 0.00% | 0 |
23.09.18 | 51,370 | 2,305 | 1,617 | 0 | 0 | 0.00% | 0 |
23.09.15 | 50,385 | 985 | 475 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,080 | 305 | 1,938 | 0 | 0 | 0.00% | 0 |
23.09.13 | 54,320 | 4,240 | 2,628 | 0 | 0 | 0.00% | 0 |
23.09.12 | 56,650 | 2,330 | 367 | 0 | 0 | 0.00% | 0 |
23.09.11 | 54,040 | 2,610 | 2,041 | 0 | 0 | 0.00% | 0 |
23.09.08 | 58,825 | 4,785 | 870 | 0 | 0 | 0.00% | 0 |
23.09.07 | 56,720 | 2,105 | 3,676 | 0 | 0 | 0.00% | 0 |
23.09.06 | 53,365 | 3,355 | 2,900 | 0 | 0 | 0.00% | 0 |
23.09.05 | 51,660 | 1,705 | 925 | 0 | 0 | 0.00% | 0 |
23.09.04 | 49,195 | 2,465 | 1,979 | 0 | 0 | 0.00% | 0 |
23.09.01 | 48,330 | 865 | 2,392 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,065 | 4,735 | 5,425 | 0 | 0 | 0.00% | 0 |
23.08.30 | 53,595 | 530 | 6,784 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,645 | 2,950 | 10,816 | 0 | 0 | 0.00% | 0 |
23.08.28 | 54,895 | 4,250 | 4,916 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,390 | 2,495 | 5,659 | 0 | 0 | 0.00% | 0 |
23.08.24 | 53,455 | 3,935 | 6,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 51,505 | 1,950 | 755 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,310 | 1,195 | 2,861 | 0 | 0 | 0.00% | 0 |
23.08.21 | 49,885 | 425 | 1,929 | 0 | 0 | 0.00% | 0 |
23.08.18 | 51,455 | 1,570 | 965 | 0 | 0 | 0.00% | 0 |
23.08.17 | 49,455 | 2,000 | 2,331 | 0 | 0 | 0.00% | 0 |
23.08.16 | 46,040 | 3,415 | 4,182 | 0 | 0 | 0.00% | 0 |
23.08.14 | 46,015 | 25 | 350 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,250 | 5,765 | 5,905 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,710 | 7,460 | 6,991 | 0 | 0 | 0.00% | 0 |
23.08.09 | 50,390 | 2,680 | 2,979 | 0 | 0 | 0.00% | 0 |
23.08.08 | 55,235 | 4,845 | 1,150 | 0 | 0 | 0.00% | 0 |
23.08.07 | 56,430 | 1,195 | 132 | 0 | 0 | 0.00% | 0 |
23.08.04 | 60,305 | 3,875 | 131 | 0 | 0 | 0.00% | 0 |
23.08.03 | 56,335 | 3,970 | 1,024 | 0 | 0 | 0.00% | 0 |
23.08.02 | 52,965 | 3,370 | 887 | 0 | 0 | 0.00% | 0 |
23.08.01 | 53,110 | 145 | 138 | 0 | 0 | 0.00% | 0 |
23.07.31 | 54,700 | 1,590 | 213 | 0 | 0 | 0.00% | 0 |
23.07.28 | 52,210 | 2,490 | 243 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,340 | 1,870 | 189 | 0 | 0 | 0.00% | 0 |
23.07.26 | 50,300 | 40 | 142 | 0 | 0 | 0.00% | 0 |
23.07.25 | 51,885 | 1,585 | 850 | 0 | 0 | 0.00% | 0 |
23.07.24 | 51,250 | 635 | 1,413 | 0 | 0 | 0.00% | 0 |
23.07.21 | 55,535 | 4,285 | 1,268 | 0 | 0 | 0.00% | 0 |
23.07.20 | 55,760 | 225 | 143 | 0 | 0 | 0.00% | 0 |
23.07.19 | 59,085 | 3,325 | 480 | 0 | 0 | 0.00% | 0 |
23.07.18 | 59,335 | 250 | 818 | 0 | 0 | 0.00% | 0 |
23.07.17 | 59,200 | 135 | 631 | 0 | 0 | 0.00% | 0 |
23.07.14 | 55,310 | 3,890 | 926 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,790 | 2,520 | 173 | 0 | 0 | 0.00% | 0 |
23.07.12 | 55,265 | 2,475 | 176 | 0 | 0 | 0.00% | 0 |
23.07.11 | 56,770 | 1,505 | 221 | 0 | 0 | 0.00% | 0 |
23.07.10 | 56,345 | 425 | 1,775 | 0 | 0 | 0.00% | 0 |
23.07.07 | 56,060 | 285 | 234 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,535 | 4,525 | 1,536 | 0 | 0 | 0.00% | 0 |
23.07.05 | 54,145 | 2,610 | 627 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,470 | 675 | 377 | 0 | 0 | 0.00% | 0 |
23.07.03 | 55,050 | 1,580 | 1,744 | 0 | 0 | 0.00% | 0 |
23.06.30 | 55,390 | 340 | 1,362 | 0 | 0 | 0.00% | 0 |
23.06.29 | 49,890 | 5,500 | 6,335 | 0 | 0 | 0.00% | 0 |
23.06.28 | 48,305 | 1,585 | 1,212 | 0 | 0 | 0.00% | 0 |
23.06.27 | 48,250 | 55 | 1,913 | 0 | 0 | 0.00% | 0 |
23.06.26 | 56,020 | 7,770 | 5,704 | 0 | 0 | 0.00% | 0 |
23.06.23 | 56,650 | 630 | 1,932 | 0 | 0 | 0.00% | 0 |
23.06.22 | 61,575 | 4,925 | 963 | 0 | 0 | 0.00% | 0 |
23.06.21 | 53,955 | 7,620 | 4,153 | 0 | 0 | 0.00% | 0 |
23.06.20 | 57,680 | 3,725 | 2,440 | 0 | 0 | 0.00% | 0 |
23.06.19 | 59,635 | 1,955 | 1,607 | 0 | 0 | 0.00% | 0 |
23.06.16 | 72,225 | 12,590 | 5,207 | 0 | 0 | 0.00% | 0 |
23.06.15 | 73,585 | 1,360 | 405 | 0 | 0 | 0.00% | 0 |
23.06.14 | 75,820 | 2,235 | 182 | 0 | 0 | 0.00% | 0 |
23.06.13 | 76,650 | 830 | 199 | 0 | 0 | 0.00% | 0 |
23.06.12 | 73,800 | 2,850 | 143 | 0 | 0 | 0.00% | 0 |
23.06.09 | 74,360 | 560 | 178 | 0 | 0 | 0.00% | 0 |
23.06.08 | 77,275 | 2,915 | 147 | 0 | 0 | 0.00% | 0 |
23.06.07 | 80,575 | 3,300 | 248 | 0 | 0 | 0.00% | 0 |
23.06.05 | 84,440 | 3,865 | 437 | 0 | 0 | 0.00% | 0 |
23.06.02 | 77,990 | 6,450 | 541 | 0 | 0 | 0.00% | 0 |
23.06.01 | 75,360 | 2,630 | 568 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,340 | 3,020 | 797 | 0 | 0 | 0.00% | 0 |
23.05.30 | 65,815 | 6,525 | 1,621 | 0 | 0 | 0.00% | 0 |
23.05.26 | 61,485 | 4,330 | 1,461 | 0 | 0 | 0.00% | 0 |
23.05.25 | 63,955 | 2,470 | 3,307 | 0 | 0 | 0.00% | 0 |
23.05.24 | 62,530 | 1,425 | 1,005 | 0 | 0 | 0.00% | 0 |
23.05.23 | 57,340 | 5,190 | 3,484 | 0 | 0 | 0.00% | 0 |
23.05.22 | 55,100 | 2,240 | 43,074 | 0 | 0 | 0.00% | 0 |
23.05.19 | 66,605 | 11,505 | 6,725 | 0 | 0 | 0.00% | 0 |
23.05.18 | 67,145 | 540 | 734 | 0 | 0 | 0.00% | 0 |
23.05.17 | 66,080 | 1,065 | 1,014 | 0 | 0 | 0.00% | 0 |
23.05.16 | 69,985 | 3,905 | 1,217 | 0 | 0 | 0.00% | 0 |
23.05.15 | 78,700 | 8,715 | 3,009 | 0 | 0 | 0.00% | 0 |
23.05.12 | 77,175 | 1,525 | 1,008 | 0 | 0 | 0.00% | 0 |
23.05.11 | 74,185 | 2,990 | 602 | 0 | 0 | 0.00% | 0 |
23.05.10 | 75,460 | 1,275 | 867 | 0 | 0 | 0.00% | 0 |
23.05.09 | 77,795 | 2,335 | 1,414 | 0 | 0 | 0.00% | 0 |
23.05.08 | 78,740 | 945 | 219 | 0 | 0 | 0.00% | 0 |
23.05.04 | 74,950 | 3,790 | 1,530 | 0 | 0 | 0.00% | 0 |
23.05.03 | 69,675 | 5,275 | 1,076 | 0 | 0 | 0.00% | 0 |
23.05.02 | 68,540 | 1,135 | 2,316 | 0 | 0 | 0.00% | 0 |
23.04.28 | 70,985 | 2,445 | 3,307 | 0 | 0 | 0.00% | 0 |
23.04.27 | 66,120 | 4,865 | 1,524 | 0 | 0 | 0.00% | 0 |
23.04.26 | 63,855 | 2,265 | 1,165 | 0 | 0 | 0.00% | 0 |
23.04.25 | 67,050 | 3,195 | 14,450 | 0 | 0 | 0.00% | 0 |
23.04.24 | 66,295 | 755 | 15,533 | 0 | 0 | 0.00% | 0 |
23.04.21 | 66,315 | 20 | 763 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,945 | 5,370 | 3,882 | 0 | 0 | 0.00% | 0 |
23.04.19 | 65,645 | 4,700 | 11,003 | 0 | 0 | 0.00% | 0 |
23.04.18 | 70,520 | 4,875 | 13,819 | 0 | 0 | 0.00% | 0 |
23.04.17 | 80,460 | 9,940 | 11,683 | 0 | 0 | 0.00% | 0 |
23.04.14 | 75,995 | 3,705 | 507 | 0 | 0 | 0.00% | 0 |
23.04.13 | 70,655 | 5,340 | 842 | 0 | 0 | 0.00% | 0 |
23.04.12 | 71,025 | 370 | 831 | 0 | 0 | 0.00% | 0 |
23.04.11 | 83,085 | 12,060 | 2,292 | 0 | 0 | 0.00% | 0 |
23.04.10 | 83,495 | 410 | 445 | 0 | 0 | 0.00% | 0 |
23.04.07 | 76,560 | 6,935 | 1,479 | 0 | 0 | 0.00% | 0 |
23.04.06 | 80,560 | 4,000 | 1,678 | 0 | 0 | 0.00% | 0 |
23.04.05 | 75,615 | 4,945 | 1,120 | 0 | 0 | 0.00% | 0 |
23.04.04 | 79,130 | 3,515 | 1,763 | 0 | 0 | 0.00% | 0 |
23.04.03 | 79,670 | 540 | 1,335 | 0 | 0 | 0.00% | 0 |
23.03.31 | 77,565 | 2,105 | 1,736 | 0 | 0 | 0.00% | 0 |
23.03.30 | 76,585 | 980 | 169 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:27
더보기 >