KB 블룸버그 인버스2X 천연가스선물 ETN(H)
(Q580046 ) I 코스피 ETN 11.08 15:3389,670 | 전일 | 87,070 | 고가 | 89,855 | 상한가 | 139,310 |
거래량 (주) |
876 |
2,600 2.99% | 시가 | 88,985 | 저가 | 88,735 | 하한가 | 34,830 |
거래대금 (백만) |
78 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
3 | 90,000 | |
3 | 89,855 | |
1,000 | 89,690 | |
1,000 | 89,685 | |
993 | 89,680 | |
999 | 89,675 | |
987 | 89,670 | |
89,480 | 72 | |
89,270 | 10 | |
89,165 | 906 | |
89,160 | 894 | |
89,155 | 969 | |
89,150 | 924 | |
89,145 | 527 | |
88,250 | 5 | |
0 | 0 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,985 | -678 | 4,307 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 89,670 | 2,600 | 19 | 876 |
15:08:35 | 89,855 | 2,785 | 2 | 857 |
14:55:22 | 89,855 | 2,785 | 7 | 855 |
14:54:12 | 89,830 | 2,760 | 3 | 848 |
13:59:21 | 89,480 | 2,410 | 1 | 845 |
13:37:28 | 89,480 | 2,410 | 5 | 844 |
12:10:09 | 89,480 | 2,410 | 16 | 839 |
11:57:08 | 89,480 | 2,410 | 1 | 823 |
11:53:08 | 89,480 | 2,410 | 13 | 822 |
11:52:02 | 89,470 | 2,400 | 52 | 809 |
11:49:46 | 89,550 | 2,480 | 5 | 757 |
11:48:14 | 89,300 | 2,230 | 10 | 752 |
11:48:14 | 89,300 | 2,230 | 34 | 742 |
11:47:25 | 89,230 | 2,160 | 1 | 708 |
11:47:25 | 89,175 | 2,105 | 1 | 707 |
11:47:25 | 89,175 | 2,105 | 1 | 706 |
11:47:25 | 89,170 | 2,100 | 1 | 705 |
11:17:30 | 89,020 | 1,950 | 2 | 704 |
10:42:45 | 89,010 | 1,940 | 45 | 702 |
10:20:52 | 89,175 | 2,105 | 1 | 657 |
09:53:32 | 89,175 | 2,105 | 2 | 656 |
09:40:35 | 89,175 | 2,105 | 1 | 654 |
09:36:15 | 89,300 | 2,230 | 1 | 653 |
09:35:51 | 88,800 | 1,730 | 1 | 652 |