매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,190	60	1	0	0	0.00%	1,000,000
24.11.21	7,095	95	0	0	0	0.00%	1,000,000
24.11.20	7,050	45	0	0	0	0.00%	1,000,000
24.11.19	6,935	115	0	0	0	0.00%	1,000,000
24.11.18	7,145	210	0	0	0	0.00%	1,000,000
24.11.15	7,405	275	0	0	0	0.00%	1,000,000
24.11.14	7,420	15	201	0	0	0.00%	1,000,000
24.11.13	7,645	225	1	0	0	0.00%	1,000,000
24.11.12	7,635	10	550	0	0	0.00%	1,000,000
24.11.11	7,590	45	0	0	0	0.00%	1,000,000
24.11.08	7,260	330	3	0	0	0.00%	0
24.11.07	7,215	45	0	0	0	0.00%	0
24.11.06	7,100	115	0	0	0	0.00%	0
24.11.05	6,785	315	1	0	0	0.00%	0
24.11.04	6,785	0	0	0	0	0.00%	0
24.11.01	6,890	105	1,001	0	0	0.00%	0
24.10.31	6,880	10	1	0	0	0.00%	0
24.10.30	7,145	265	1	0	0	0.00%	0
24.10.29	7,150	5	1	0	0	0.00%	0
24.10.28	7,100	50	1	0	0	0.00%	0
24.10.25	7,045	55	0	0	0	0.00%	0
24.10.24	7,045	0	11	0	0	0.00%	0
24.10.23	7,085	40	16	0	0	0.00%	0
24.10.22	7,400	315	3	0	0	0.00%	0
24.10.21	6,950	450	312	0	0	0.00%	0
24.10.18	6,300	650	482	0	0	0.00%	0
24.10.17	6,240	60	10	0	0	0.00%	0
24.10.16	6,535	295	0	0	0	0.00%	0
24.10.15	6,495	40	15	0	0	0.00%	0
24.10.14	6,380	115	24	0	0	0.00%	0
24.10.11	7,100	720	0	0	0	0.00%	0
24.10.10	7,085	15	401	0	0	0.00%	0
24.10.08	7,195	110	5,071	0	0	0.00%	0
24.10.07	6,425	770	5,630	0	0	0.00%	0
24.10.04	6,090	335	305	0	0	0.00%	0
24.10.02	5,655	435	501	0	0	0.00%	0
24.09.30	5,115	540	37	0	0	0.00%	0
24.09.27	4,805	310	0	0	0	0.00%	0
24.09.26	4,680	125	0	0	0	0.00%	0
24.09.25	4,645	35	1	0	0	0.00%	0
24.09.24	4,525	120	0	0	0	0.00%	0
24.09.23	4,530	5	0	0	0	0.00%	0
24.09.20	4,535	5	0	0	0	0.00%	0
24.09.19	4,535	0	0	0	0	0.00%	0
24.09.13	4,610	75	0	0	0	0.00%	0
24.09.12	4,610	0	0	0	0	0.00%	0
24.09.11	4,590	20	0	0	0	0.00%	0
24.09.10	4,575	15	0	0	0	0.00%	0
24.09.09	4,630	55	0	0	0	0.00%	0
24.09.06	4,690	60	0	0	0	0.00%	0
24.09.05	4,720	30	0	0	0	0.00%	0
24.09.04	4,720	0	0	0	0	0.00%	0
24.09.03	4,720	0	0	0	0	0.00%	0
24.09.02	4,840	120	0	0	0	0.00%	0
24.08.30	4,720	120	0	0	0	0.00%	0
24.08.29	4,685	35	0	0	0	0.00%	0
24.08.28	4,690	5	0	0	0	0.00%	0
24.08.27	4,725	35	0	0	0	0.00%	0
24.08.26	4,765	40	0	0	0	0.00%	0
24.08.23	4,765	0	0	0	0	0.00%	0
24.08.22	4,810	45	0	0	0	0.00%	0
24.08.21	4,810	0	0	0	0	0.00%	0
24.08.20	4,885	75	0	0	0	0.00%	0
24.08.19	4,950	65	0	0	0	0.00%	0
24.08.16	4,980	30	0	0	0	0.00%	0
24.08.14	4,995	15	0	0	0	0.00%	0
24.08.13	4,995	0	0	0	0	0.00%	0
24.08.12	4,995	0	0	0	0	0.00%	0
24.08.09	5,050	55	0	0	0	0.00%	0
24.08.08	5,045	5	0	0	0	0.00%	0
24.08.07	5,045	0	0	0	0	0.00%	0
24.08.06	5,045	0	0	0	0	0.00%	0
24.08.05	5,130	85	0	0	0	0.00%	0
24.08.02	5,195	65	0	0	0	0.00%	0
24.08.01	5,200	5	0	0	0	0.00%	0
24.07.31	5,020	180	0	0	0	0.00%	0
24.07.30	5,020	0	0	0	0	0.00%	0
24.07.29	5,060	40	0	0	0	0.00%	0
24.07.26	5,045	15	0	0	0	0.00%	0
24.07.25	5,045	0	0	0	0	0.00%	0
24.07.24	5,110	65	0	0	0	0.00%	0
24.07.23	5,280	170	1	0	0	0.00%	0
24.07.22	5,255	25	70	0	0	0.00%	0
24.07.19	5,170	85	0	0	0	0.00%	0
24.07.18	5,135	35	0	0	0	0.00%	0
24.07.17	5,135	0	0	0	0	0.00%	0
24.07.16	5,030	105	0	0	0	0.00%	0
24.07.15	5,030	0	0	0	0	0.00%	0
24.07.12	5,015	15	0	0	0	0.00%	0
24.07.11	4,985	30	0	0	0	0.00%	0
24.07.10	4,980	5	0	0	0	0.00%	0
24.07.09	4,880	100	0	0	0	0.00%	0
24.07.08	4,885	5	0	0	0	0.00%	0
24.07.05	4,860	25	0	0	0	0.00%	0
24.07.04	4,955	95	11	0	0	0.00%	0
24.07.03	4,955	0	0	0	0	0.00%	0
24.07.02	5,000	45	0	0	0	0.00%	0
24.07.01	5,000	0	0	0	0	0.00%	0
24.06.28	5,060	60	0	0	0	0.00%	0
24.06.27	5,060	0	0	0	0	0.00%	0
24.06.26	5,085	25	3,134	0	0	0.00%	0
24.06.25	5,290	205	0	0	0	0.00%	0
24.06.24	5,340	50	0	0	0	0.00%	0
24.06.21	5,320	20	0	0	0	0.00%	0
24.06.20	5,300	20	0	0	0	0.00%	0
24.06.19	5,300	0	0	0	0	0.00%	0
24.06.18	5,300	0	0	0	0	0.00%	0
24.06.17	5,295	5	0	0	0	0.00%	0
24.06.14	5,310	15	0	0	0	0.00%	0
24.06.13	5,280	30	0	0	0	0.00%	0
24.06.12	5,275	5	0	0	0	0.00%	0
24.06.11	5,160	115	0	0	0	0.00%	0
24.06.10	5,160	0	0	0	0	0.00%	0
24.06.07	5,255	95	0	0	0	0.00%	0
24.06.05	5,250	5	0	0	0	0.00%	0
24.06.04	5,230	20	0	0	0	0.00%	0
24.06.03	5,250	20	0	0	0	0.00%	0
24.05.31	5,195	55	1	0	0	0.00%	0
24.05.30	5,095	100	0	0	0	0.00%	0
24.05.29	5,095	0	0	0	0	0.00%	0
24.05.28	5,125	30	0	0	0	0.00%	0
24.05.27	5,155	30	0	0	0	0.00%	0
24.05.24	5,170	15	15	0	0	0.00%	0
24.05.23	5,205	35	0	0	0	0.00%	0
24.05.22	5,180	25	10	0	0	0.00%	0
24.05.21	5,180	0	0	0	0	0.00%	0
24.05.20	5,160	20	0	0	0	0.00%	0
24.05.17	5,160	0	0	0	0	0.00%	0
24.05.16	5,315	155	0	0	0	0.00%	0
24.05.14	5,320	5	0	0	0	0.00%	0
24.05.13	5,360	40	0	0	0	0.00%	0
24.05.10	5,415	55	0	0	0	0.00%	0
24.05.09	5,315	100	0	0	0	0.00%	0
24.05.08	5,350	35	0	0	0	0.00%	0
24.05.07	5,350	0	0	0	0	0.00%	0
24.05.03	5,400	50	0	0	0	0.00%	0
24.05.02	5,425	25	0	0	0	0.00%	0
24.04.30	5,425	0	0	0	0	0.00%	0
24.04.29	5,240	185	0	0	0	0.00%	0
24.04.26	5,130	110	0	0	0	0.00%	0
24.04.25	5,130	0	0	0	0	0.00%	0
24.04.24	5,130	0	0	0	0	0.00%	0
24.04.23	5,170	0	0	0	0	0.00%	0
24.04.22	5,220	0	0	0	0	0.00%	0
24.04.19	5,265	45	1	0	0	0.00%	0
24.04.18	5,265	0	0	0	0	0.00%	0
24.04.17	5,230	0	0	0	0	0.00%	0
24.04.16	5,230	0	0	0	0	0.00%	0
24.04.15	5,170	0	0	0	0	0.00%	0
24.04.05	5,225	30	1,759	0	0	0.00%	0
24.04.03	5,305	120	5	0	0	0.00%	0
24.03.21	5,570	120	5	0	0	0.00%	0
24.03.04	5,430	100	1	0	0	0.00%	0
24.02.23	5,175	0	70	0	0	0.00%	0
24.02.20	5,170	15	193	0	0	0.00%	0
24.02.07	4,835	180	2	0	0	0.00%	0
24.01.30	4,960	150	20	0	0	0.00%	0
24.01.29	5,135	175	20	0	0	0.00%	0
24.01.16	5,230	15	1	0	0	0.00%	0
24.01.15	5,285	55	1	0	0	0.00%	0
24.01.10	5,305	40	13	0	0	0.00%	0
24.01.05	5,545	85	21	0	0	0.00%	0
24.01.03	5,645	65	400	0	0	0.00%	0
23.12.13	5,890	0	4	0	0	0.00%	0
23.12.07	5,735	25	1	0	0	0.00%	0
23.12.06	5,760	25	1	0	0	0.00%	0
23.11.23	5,865	40	3	0	0	0.00%	0
23.11.16	5,965	90	1	0	0	0.00%	0
23.11.02	5,940	105	2	0	0	0.00%	0
23.10.24	5,710	30	1	0	0	0.00%	0
23.10.18	5,965	30	2	0	0	0.00%	0
23.09.13	6,050	120	200	0	0	0.00%	0
23.09.12	6,075	25	1	0	0	0.00%	0
23.09.07	6,230	70	1	0	0	0.00%	0
23.09.04	6,220	10	14	0	0	0.00%	0
23.08.28	5,810	80	62,400	0	0	0.00%	0
23.08.14	6,360	105	1	0	0	0.00%	0
23.08.03	6,400	10	1	0	0	0.00%	0
23.07.21	6,270	20	2	0	0	0.00%	0
23.07.17	6,480	65	1	0	0	0.00%	0
23.07.13	6,515	35	2	0	0	0.00%	0
23.07.07	6,645	70	1	0	0	0.00%	0
23.07.06	6,630	15	8	0	0	0.00%	0
23.07.03	6,710	40	1	0	0	0.00%	0
23.06.19	6,895	20	1	0	0	0.00%	0
23.06.13	6,795	20	1	0	0	0.00%	0
23.06.01	7,145	95	287	0	0	0.00%	0
23.05.30	7,110	20	285	0	0	0.00%	0
23.05.23	7,105	110	102	0	0	0.00%	0
23.05.12	7,170	0	200	0	0	0.00%	0
23.04.26	7,600	0	2	0	0	0.00%	0
23.04.24	7,945	195	1	0	0	0.00%	0
23.03.31	7,340	100	300	0	0	0.00%	0