매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,665	210	14,327	0	0	0.00%	3,500,000
24.09.13	4,395	270	87,668	0	0	0.00%	3,500,000
24.09.12	4,260	135	14,177	0	0	0.00%	3,500,000
24.09.11	3,945	315	39,247	0	0	0.00%	3,500,000
24.09.10	4,190	245	14,812	0	0	0.00%	3,500,000
24.09.09	4,430	240	13,004	0	0	0.00%	3,500,000
24.09.06	3,925	505	118,067	0	0	0.00%	3,500,000
24.09.05	4,185	260	24,469	0	0	0.00%	3,500,000
24.09.04	4,145	40	131,005	0	0	0.00%	0
24.09.03	4,050	95	23,456	0	0	0.00%	0
24.09.02	4,030	20	33,937	0	0	0.00%	0
24.08.30	3,935	95	28,127	0	0	0.00%	0
24.08.29	3,795	140	73,079	0	0	0.00%	0
24.08.28	3,900	105	75,067	0	0	0.00%	0
24.08.27	4,145	245	121,990	0	0	0.00%	0
24.08.26	4,220	75	35,958	0	0	0.00%	0
24.08.23	4,685	465	79,710	0	0	0.00%	0
24.08.22	4,750	65	48,777	0	0	0.00%	0
24.08.21	4,805	55	45,859	0	0	0.00%	0
24.08.20	4,380	425	43,860	0	0	0.00%	0
24.08.19	4,755	375	10,536	0	0	0.00%	0
24.08.16	4,610	145	20,468	0	0	0.00%	0
24.08.14	4,695	85	14,152	0	0	0.00%	0
24.08.13	4,915	220	44,072	0	0	0.00%	0
24.08.12	4,620	295	95,735	0	0	0.00%	0
24.08.09	4,355	265	78,750	0	0	0.00%	0
24.08.08	4,175	180	82,374	0	0	0.00%	0
24.08.07	3,900	275	56,906	0	0	0.00%	0
24.08.06	3,665	235	23,779	0	0	0.00%	0
24.08.05	3,920	255	25,552	0	0	0.00%	0
24.08.02	4,300	380	80,164	0	0	0.00%	0
24.08.01	4,650	350	30,790	0	0	0.00%	0
24.07.31	4,300	350	11,071	0	0	0.00%	0
24.07.30	4,450	150	13,434	0	0	0.00%	0
24.07.29	4,460	10	11,426	0	0	0.00%	0
24.07.26	4,755	295	20,005	0	0	0.00%	0
24.07.25	4,880	125	46,520	0	0	0.00%	0
24.07.24	5,280	400	53,000	0	0	0.00%	0
24.07.23	4,890	390	32,778	0	0	0.00%	0
24.07.22	4,650	240	43,486	0	0	0.00%	0
24.07.19	4,430	220	15,874	0	0	0.00%	0
24.07.18	4,970	540	73,343	0	0	0.00%	0
24.07.17	4,880	90	11,393	0	0	0.00%	0
24.07.16	5,255	375	81,651	0	0	0.00%	0
24.07.15	5,350	95	39,091	0	0	0.00%	0
24.07.12	5,620	270	49,352	0	0	0.00%	0
24.07.11	5,675	55	18,287	0	0	0.00%	0
24.07.10	5,805	130	37,923	0	0	0.00%	0
24.07.09	5,640	165	25,551	0	0	0.00%	0
24.07.08	5,730	90	42,681	0	0	0.00%	0
24.07.05	6,100	370	55,195	0	0	0.00%	0
24.07.04	6,160	60	18,835	0	0	0.00%	0
24.07.03	6,285	125	20,478	0	0	0.00%	0
24.07.02	6,855	570	56,514	0	0	0.00%	0
24.07.01	7,595	740	45,871	0	0	0.00%	0
24.06.28	7,905	310	38,492	0	0	0.00%	0
24.06.27	8,425	520	63,963	0	0	0.00%	0
24.06.26	8,880	455	6,457	0	0	0.00%	0
24.06.25	8,165	715	32,995	0	0	0.00%	0
24.06.24	8,380	215	11,936	0	0	0.00%	0
24.06.21	9,160	780	33,242	0	0	0.00%	0
24.06.20	9,330	170	26,546	0	0	0.00%	0
24.06.19	8,675	655	4,872	0	0	0.00%	0
24.06.18	8,655	20	4,519	0	0	0.00%	0
24.06.17	9,460	805	15,018	0	0	0.00%	0
24.06.14	10,050	590	29,502	0	0	0.00%	0
24.06.13	10,545	495	13,155	0	0	0.00%	0
24.06.12	9,980	565	52,117	0	0	0.00%	0
24.06.11	9,785	195	70,946	0	0	0.00%	0
24.06.10	8,750	1,035	38,239	0	0	0.00%	0
24.06.07	7,695	1,055	89,437	0	0	0.00%	0
24.06.05	8,340	645	27,284	0	0	0.00%	0
24.06.04	8,035	305	51,785	0	0	0.00%	0
24.06.03	7,325	710	68,251	0	0	0.00%	0
24.05.31	7,930	605	13,249	0	0	0.00%	0
24.05.30	8,985	1,055	23,933	0	0	0.00%	0
24.05.29	8,535	450	75,049	0	0	0.00%	0
24.05.28	8,460	75	39,148	0	0	0.00%	0
24.05.27	9,825	1,365	58,785	0	0	0.00%	0
24.05.24	10,300	475	156,720	0	0	0.00%	0
24.05.23	8,885	1,415	67,666	0	0	0.00%	0
24.05.22	9,360	475	95,502	0	0	0.00%	0
24.05.21	8,970	390	24,240	0	0	0.00%	0
24.05.20	8,185	785	72,683	0	0	0.00%	0
24.05.17	7,765	420	30,529	0	0	0.00%	0
24.05.16	7,425	340	5,766	0	0	0.00%	0
24.05.14	6,960	465	46,856	0	0	0.00%	0
24.05.13	7,340	380	9,199	0	0	0.00%	0
24.05.10	6,755	585	75,069	0	0	0.00%	0
24.05.09	6,830	75	25,325	0	0	0.00%	0
24.05.08	6,525	305	31,278	0	0	0.00%	0
24.05.07	5,690	835	73,062	0	0	0.00%	0
24.05.03	5,470	220	36,124	0	0	0.00%	0
24.05.02	5,900	430	32,147	0	0	0.00%	0
24.04.30	5,400	500	55,403	0	0	0.00%	0
24.04.29	5,570	170	33,092	0	0	0.00%	0
24.04.26	5,535	35	35,272	0	0	0.00%	0
24.04.25	6,315	780	35,016	0	0	0.00%	0
24.04.24	5,970	345	54,101	0	0	0.00%	0
24.04.23	5,510	460	61,898	0	0	0.00%	0
24.04.22	5,585	75	6,914	0	0	0.00%	0
24.04.19	5,580	5	37,922	0	0	0.00%	0
24.04.18	5,455	125	92,168	0	0	0.00%	0
24.04.17	5,410	45	21,747	0	0	0.00%	0
24.04.16	5,830	420	85,539	0	0	0.00%	0
24.04.15	5,735	0	0	0	0	0.00%	0
24.04.12	6,070	335	72,893	0	0	0.00%	0
24.04.11	6,045	25	16,481	0	0	0.00%	0
24.04.09	5,530	515	134,068	0	0	0.00%	0
24.04.08	5,550	20	36,076	0	0	0.00%	0
24.04.05	6,040	490	50,495	0	0	0.00%	0
24.04.04	6,055	15	17,475	0	0	0.00%	0
24.04.03	5,945	110	43,436	0	0	0.00%	0
24.04.02	5,350	595	191,686	0	0	0.00%	0
24.04.01	5,470	120	40,902	0	0	0.00%	0
24.03.29	5,290	180	2,844	0	0	0.00%	0
24.03.28	5,670	380	42,565	0	0	0.00%	0
24.03.27	5,780	110	31,263	0	0	0.00%	0
24.03.26	5,870	90	31,844	0	0	0.00%	0
24.03.25	6,025	155	110,675	0	0	0.00%	0
24.03.22	6,085	60	89,474	0	0	0.00%	0
24.03.21	6,315	230	191,254	0	0	0.00%	0
24.03.20	6,050	265	21,091	0	0	0.00%	0
24.03.19	6,190	140	21,984	0	0	0.00%	0
24.03.18	6,235	45	50,527	0	0	0.00%	0
24.03.15	5,755	480	41,187	0	0	0.00%	0
24.03.14	5,985	230	72,446	0	0	0.00%	0
24.03.13	6,280	295	116,410	0	0	0.00%	0
24.03.12	6,670	390	66,420	0	0	0.00%	0
24.03.11	6,565	105	21,982	0	0	0.00%	0
24.03.08	7,620	1,055	159,255	0	0	0.00%	0
24.03.07	7,685	65	19,220	0	0	0.00%	0
24.03.06	7,530	155	33,755	0	0	0.00%	0
24.03.05	7,225	305	57,225	0	0	0.00%	0
24.03.04	7,035	190	86,153	0	0	0.00%	0
24.02.29	6,720	315	69,917	0	0	0.00%	0
24.02.28	6,190	530	30,900	0	0	0.00%	0
24.02.27	6,465	275	19,921	0	0	0.00%	0
24.02.26	6,525	60	98,471	0	0	0.00%	0
24.02.23	7,095	570	294,096	0	0	0.00%	0
24.02.22	6,500	595	70,552	0	0	0.00%	0
24.02.21	5,635	865	74,412	0	0	0.00%	0
24.02.20	5,665	30	62,634	0	0	0.00%	0
24.02.19	5,815	150	53,439	0	0	0.00%	0
24.02.16	5,910	95	113,332	0	0	0.00%	0
24.02.15	6,325	415	101,990	0	0	0.00%	0
24.02.14	6,840	515	64,299	0	0	0.00%	0
24.02.13	8,410	1,570	30,353	0	0	0.00%	0
24.02.08	8,875	465	8,664	0	0	0.00%	0
24.02.07	9,460	585	6,930	0	0	0.00%	0
24.02.06	9,560	100	325	0	0	0.00%	0
24.02.05	9,375	185	1,208	0	0	0.00%	0
24.02.02	10,070	695	5,946	0	0	0.00%	0
24.02.01	9,330	740	14,735	0	0	0.00%	0
24.01.31	9,300	30	1,498	0	0	0.00%	0
24.01.30	10,020	720	5,651	0	0	0.00%	0
24.01.29	10,545	525	5,085	0	0	0.00%	0
24.01.26	11,780	1,235	12,947	0	0	0.00%	0
24.01.25	10,570	1,210	34,040	0	0	0.00%	0
24.01.24	10,010	560	25,491	0	0	0.00%	0
24.01.23	10,120	110	30,944	0	0	0.00%	0
24.01.22	12,630	2,510	80,227	0	0	0.00%	0
24.01.19	13,535	905	20,612	0	0	0.00%	0
24.01.18	13,055	480	9,339	0	0	0.00%	0
24.01.17	13,645	590	29,244	0	0	0.00%	0
24.01.16	14,205	560	21,489	0	0	0.00%	0
24.01.15	14,620	415	38,720	0	0	0.00%	0
24.01.12	14,190	430	69,090	0	0	0.00%	0
24.01.11	14,955	765	122,644	0	0	0.00%	0
24.01.10	13,300	1,655	56,430	0	0	0.00%	0
24.01.09	12,675	625	30,862	0	0	0.00%	0
24.01.08	12,290	385	18,595	0	0	0.00%	0
24.01.05	11,765	525	23,947	0	0	0.00%	0
24.01.04	10,405	1,360	46,049	0	0	0.00%	0
24.01.03	10,935	530	16,997	0	0	0.00%	0
24.01.02	9,340	1,595	32,962	0	0	0.00%	0
23.12.28	9,595	255	50,330	0	0	0.00%	0
23.12.27	9,060	535	136,490	0	0	0.00%	0
23.12.26	9,445	385	105,575	0	0	0.00%	0
23.12.22	8,560	885	89,779	0	0	0.00%	0
23.12.21	9,135	575	107,444	0	0	0.00%	0
23.12.20	9,200	65	57,172	0	0	0.00%	0
23.12.19	9,370	170	20,188	0	0	0.00%	0
23.12.18	8,725	645	87,835	0	0	0.00%	0
23.12.15	8,450	275	135,004	0	0	0.00%	0
23.12.14	7,605	845	53,152	0	0	0.00%	0
23.12.13	8,675	1,070	125,960	0	0	0.00%	0
23.12.12	8,740	65	276,249	0	0	0.00%	0
23.12.11	9,930	1,190	402,061	0	0	0.00%	0
23.12.08	9,640	290	30,289	0	0	0.00%	0
23.12.07	10,795	1,155	35,043	0	0	0.00%	0
23.12.06	10,880	85	809	0	0	0.00%	0
23.12.05	10,925	45	1,211	0	0	0.00%	0
23.12.04	11,680	755	3,301	0	0	0.00%	0
23.12.01	11,910	230	3,472	0	0	0.00%	0
23.11.30	11,630	280	3,564	0	0	0.00%	0
23.11.29	13,060	1,430	12,218	0	0	0.00%	0
23.11.28	12,610	450	12,981	0	0	0.00%	0
23.11.27	14,120	1,510	8,751	0	0	0.00%	0
23.11.24	13,640	480	19,595	0	0	0.00%	0
23.11.23	13,345	295	8,585	0	0	0.00%	0
23.11.22	14,160	815	22,462	0	0	0.00%	0
23.11.21	14,380	220	22,111	0	0	0.00%	0
23.11.20	15,985	1,605	24,387	0	0	0.00%	0
23.11.17	17,090	1,105	49,145	0	0	0.00%	0
23.11.16	16,155	635	17,549	0	0	0.00%	0
23.11.15	17,545	1,390	9,962	0	0	0.00%	0
23.11.14	16,890	655	3,425	0	0	0.00%	0
23.11.13	16,075	815	2,136	0	0	0.00%	0
23.11.10	17,160	1,085	16,153	0	0	0.00%	0
23.11.09	17,745	585	5,704	0	0	0.00%	0
23.11.08	19,035	1,290	1,896	0	0	0.00%	0
23.11.07	20,490	1,455	25,547	0	0	0.00%	0
23.11.06	22,350	1,860	2,479	0	0	0.00%	0
23.11.03	21,475	875	954	0	0	0.00%	0
23.11.02	23,045	1,570	8,271	0	0	0.00%	0
23.11.01	20,105	2,940	2,356	0	0	0.00%	0
23.10.31	20,280	175	14,221	0	0	0.00%	0
23.10.30	22,645	2,365	715	0	0	0.00%	0
23.10.27	20,660	1,985	5,184	0	0	0.00%	0
23.10.26	19,985	675	15,719	0	0	0.00%	0
23.10.25	19,250	735	32,497	0	0	0.00%	0
23.10.24	18,800	450	3,875	0	0	0.00%	0
23.10.23	19,845	1,045	42,723	0	0	0.00%	0
23.10.20	21,830	1,985	43,051	0	0	0.00%	0
23.10.19	21,730	100	23,595	0	0	0.00%	0
23.10.18	21,885	155	25,752	0	0	0.00%	0
23.10.17	22,170	285	27,992	0	0	0.00%	0
23.10.16	23,425	1,255	19,492	0	0	0.00%	0
23.10.13	24,010	585	15,622	0	0	0.00%	0
23.10.12	24,755	745	30,993	0	0	0.00%	0
23.10.11	23,875	880	19,908	0	0	0.00%	0
23.10.10	21,520	2,355	34,643	0	0	0.00%	0
23.10.06	19,205	2,315	10,532	0	0	0.00%	0
23.10.05	18,530	675	8,471	0	0	0.00%	0
23.10.04	17,760	770	15,708	0	0	0.00%	0
23.09.27	17,655	105	12,167	0	0	0.00%	0
23.09.26	17,695	40	26,890	0	0	0.00%	0
23.09.25	17,400	295	3,402	0	0	0.00%	0
23.09.22	18,320	920	47,001	0	0	0.00%	0
23.09.21	19,020	700	51,483	0	0	0.00%	0
23.09.20	19,070	50	217,740	0	0	0.00%	0
23.09.19	18,175	895	31,999	0	0	0.00%	0
23.09.18	19,110	935	54,339	0	0	0.00%	0
23.09.15	19,415	305	13,251	0	0	0.00%	0
23.09.14	19,600	185	39,324	0	0	0.00%	0
23.09.13	18,200	1,400	99,446	0	0	0.00%	0
23.09.12	17,380	820	55,424	0	0	0.00%	0
23.09.11	18,195	815	49,831	0	0	0.00%	0
23.09.08	16,835	1,360	67,285	0	0	0.00%	0
23.09.07	17,530	695	48,667	0	0	0.00%	0
23.09.06	18,720	1,190	52,728	0	0	0.00%	0
23.09.05	19,525	805	85,974	0	0	0.00%	0
23.09.04	20,355	830	87,557	0	0	0.00%	0
23.09.01	20,885	530	57,391	0	0	0.00%	0
23.08.31	19,105	1,780	67,557	0	0	0.00%	0
23.08.30	18,950	155	39,036	0	0	0.00%	0
23.08.29	20,090	1,140	21,902	0	0	0.00%	0
23.08.28	18,555	1,535	1,669	0	0	0.00%	0
23.08.25	17,745	810	18,278	0	0	0.00%	0
23.08.24	19,045	1,300	22,621	0	0	0.00%	0
23.08.23	19,890	845	11,087	0	0	0.00%	0
23.08.22	20,440	550	22,916	0	0	0.00%	0
23.08.21	20,685	245	44,265	0	0	0.00%	0
23.08.18	20,025	660	34,634	0	0	0.00%	0
23.08.17	20,850	825	15,702	0	0	0.00%	0
23.08.16	22,550	1,700	31,120	0	0	0.00%	0
23.08.14	22,550	0	16,643	0	0	0.00%	0
23.08.11	26,025	3,475	57,519	0	0	0.00%	0
23.08.10	22,510	3,515	53,997	0	0	0.00%	0
23.08.09	21,415	1,095	70,401	0	0	0.00%	0
23.08.08	19,570	1,845	70,747	0	0	0.00%	0
23.08.07	19,275	295	45,748	0	0	0.00%	0
23.08.04	17,925	1,350	41,714	0	0	0.00%	0
23.08.03	19,240	1,315	37,918	0	0	0.00%	0
23.08.02	20,705	1,465	37,659	0	0	0.00%	0
23.08.01	20,705	0	33,353	0	0	0.00%	0
23.07.31	19,835	870	87,476	0	0	0.00%	0
23.07.28	21,140	1,305	63,793	0	0	0.00%	0
23.07.27	22,110	970	55,898	0	0	0.00%	0
23.07.26	21,735	375	14,692	0	0	0.00%	0
23.07.25	21,190	545	81,364	0	0	0.00%	0
23.07.24	21,625	435	41,470	0	0	0.00%	0
23.07.21	20,185	1,440	45,727	0	0	0.00%	0
23.07.20	20,100	85	20,162	0	0	0.00%	0
23.07.19	18,920	1,180	35,076	0	0	0.00%	0
23.07.18	18,990	70	78,798	0	0	0.00%	0
23.07.17	18,990	0	79,255	0	0	0.00%	0
23.07.14	20,305	1,315	66,290	0	0	0.00%	0
23.07.13	21,575	1,270	54,657	0	0	0.00%	0
23.07.12	20,465	1,110	163,471	0	0	0.00%	0
23.07.11	20,180	285	106,530	0	0	0.00%	0
23.07.10	20,155	25	88,054	0	0	0.00%	0
23.07.07	20,275	120	30,905	0	0	0.00%	0
23.07.06	22,225	1,950	29,805	0	0	0.00%	0
23.07.05	21,015	1,210	57,259	0	0	0.00%	0
23.07.04	21,460	445	23,826	0	0	0.00%	0
23.07.03	21,005	455	127,490	0	0	0.00%	0
23.06.30	20,795	210	61,123	0	0	0.00%	0
23.06.29	23,250	2,455	91,018	0	0	0.00%	0
23.06.28	23,975	725	101,089	0	0	0.00%	0
23.06.27	24,320	345	99,520	0	0	0.00%	0
23.06.26	21,115	3,205	220,559	0	0	0.00%	0
23.06.23	0	180	103,758	0	0	0.00%	0