메리츠 KAP 인버스 2X 일본 엔화 ETN

(Q610070 )    I    코스피 ETN 11.08 15:33
21,345 전일 21,345 고가 0 상한가 34,145 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 8,545 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 21,345 115 0 0 0 0.00% 500,000
24.11.07 21,195 150 667 0 0 0.00% 500,000
24.11.06 21,345 150 4,756 0 0 0.00% 500,000
24.11.05 21,400 55 81 0 0 0.00% 500,000
24.11.04 21,260 140 688 0 0 0.00% 500,000
24.11.01 21,375 115 389 0 0 0.00% 500,000
24.10.31 21,455 80 389 0 0 0.00% 500,000
24.10.30 21,290 165 292 0 0 0.00% 500,000
24.10.29 21,360 70 47 0 0 0.00% 500,000
24.10.28 20,805 555 708 0 0 0.00% 500,000
24.10.25 21,245 440 15 0 0 0.00% 0
24.10.24 21,120 125 318 0 0 0.00% 0
24.10.23 20,720 400 244 0 0 0.00% 0
24.10.22 20,600 120 71 0 0 0.00% 0
24.10.21 20,845 245 90 0 0 0.00% 0
24.10.18 20,770 75 32 0 0 0.00% 0
24.10.17 20,820 50 8 0 0 0.00% 0
24.10.16 21,070 250 602 0 0 0.00% 0
24.10.15 21,085 15 1 0 0 0.00% 0
24.10.14 21,160 75 85 0 0 0.00% 0
24.10.11 21,325 165 447 0 0 0.00% 0
24.10.10 21,095 230 74 0 0 0.00% 0
24.10.08 21,040 55 964 0 0 0.00% 0
24.10.07 20,850 190 1,767 0 0 0.00% 0
24.10.04 20,740 110 269 0 0 0.00% 0
24.10.02 20,500 240 2,081 0 0 0.00% 0
24.09.30 20,655 155 2,261 0 0 0.00% 0
24.09.27 20,625 30 1,141 0 0 0.00% 0
24.09.26 20,260 365 12 0 0 0.00% 0
24.09.25 20,225 35 1 0 0 0.00% 0
24.09.24 20,330 105 6 0 0 0.00% 0
24.09.23 19,725 605 913 0 0 0.00% 0
24.09.20 19,965 240 459 0 0 0.00% 0
24.09.19 19,390 575 752 0 0 0.00% 0
24.09.13 19,685 295 1,127 0 0 0.00% 0
24.09.12 19,215 470 526 0 0 0.00% 0
24.09.11 19,580 365 126 0 0 0.00% 0
24.09.10 19,655 75 225 0 0 0.00% 0
24.09.09 19,915 260 155 0 0 0.00% 0
24.09.06 19,900 15 138 0 0 0.00% 0
24.09.05 20,155 255 126 0 0 0.00% 0
24.09.04 20,485 330 4,138 0 0 0.00% 0
24.09.03 20,555 70 2,721 0 0 0.00% 0
24.09.02 20,370 185 464 0 0 0.00% 0
24.08.30 20,305 65 822 0 0 0.00% 0
24.08.29 20,085 220 325 0 0 0.00% 0
24.08.28 20,380 295 313 0 0 0.00% 0
24.08.27 20,240 140 488 0 0 0.00% 0
24.08.26 20,415 175 359 0 0 0.00% 0
24.08.23 20,440 25 320 0 0 0.00% 0
24.08.22 20,475 35 2,033 0 0 0.00% 0
24.08.21 20,980 505 893 0 0 0.00% 0
24.08.20 20,505 475 1,435 0 0 0.00% 0
24.08.19 20,765 260 1,700 0 0 0.00% 0
24.08.16 20,055 710 1,898 0 0 0.00% 0
24.08.14 19,975 80 695 0 0 0.00% 0
24.08.13 19,785 190 1,031 0 0 0.00% 0
24.08.12 19,980 195 282 0 0 0.00% 0
24.08.09 19,350 630 813 0 0 0.00% 0
24.08.08 19,455 105 1,972 0 0 0.00% 0
24.08.07 19,380 75 5,522 0 0 0.00% 0
24.08.06 18,495 885 2,578 0 0 0.00% 0
24.08.05 20,550 2,055 5,202 0 0 0.00% 0
24.08.02 20,915 365 608 0 0 0.00% 0
24.08.01 21,370 455 1,479 0 0 0.00% 0
24.07.31 21,595 225 374 0 0 0.00% 0
24.07.30 21,325 270 2,904 0 0 0.00% 0
24.07.29 21,245 80 14,744 0 0 0.00% 0
24.07.26 21,065 180 590 0 0 0.00% 0
24.07.25 21,615 550 1,509 0 0 0.00% 0
24.07.24 21,995 380 1,480 0 0 0.00% 0
24.07.23 21,980 15 645 0 0 0.00% 0
24.07.22 22,395 415 56 0 0 0.00% 0
24.07.19 22,095 300 36 0 0 0.00% 0
24.07.18 22,625 530 831 0 0 0.00% 0
24.07.17 22,495 130 619 0 0 0.00% 0
24.07.16 22,560 65 178 0 0 0.00% 0
24.07.15 22,965 405 308 0 0 0.00% 0
24.07.12 23,785 820 1,414 0 0 0.00% 0
24.07.11 23,430 355 2,276 0 0 0.00% 0
24.07.10 23,405 25 124 0 0 0.00% 0
24.07.09 23,360 45 0 0 0 0.00% 0
24.07.08 23,380 20 12 0 0 0.00% 0
24.07.05 23,555 175 113 0 0 0.00% 0
24.07.04 23,325 230 433 0 0 0.00% 0
24.07.03 23,415 90 5 0 0 0.00% 0
24.07.02 23,460 45 30 0 0 0.00% 0
24.07.01 23,535 75 38 0 0 0.00% 0
24.06.28 23,050 485 51 0 0 0.00% 0
24.06.27 22,795 255 272 0 0 0.00% 0
24.06.26 22,735 60 202 0 0 0.00% 0
24.06.25 22,755 20 178 0 0 0.00% 0
24.06.24 22,570 185 4 0 0 0.00% 0
24.06.21 22,440 130 3 0 0 0.00% 0
24.06.20 22,460 20 0 0 0 0.00% 0
24.06.19 22,425 35 2 0 0 0.00% 0
24.06.18 22,205 220 46 0 0 0.00% 0
24.06.17 22,570 365 45 0 0 0.00% 0
24.06.14 22,515 55 17 0 0 0.00% 0
24.06.13 22,370 145 277 0 0 0.00% 0
24.06.12 22,385 15 216 0 0 0.00% 0
24.06.11 22,420 35 27 0 0 0.00% 0
24.06.10 22,220 200 12 0 0 0.00% 0
24.06.07 22,165 55 34 0 0 0.00% 0
24.06.05 22,035 130 112 0 0 0.00% 0
24.06.04 22,420 385 11 0 0 0.00% 0
24.06.03 21,935 485 3 0 0 0.00% 0
24.05.31 22,185 250 15 0 0 0.00% 0
24.05.30 22,750 565 29 0 0 0.00% 0
24.05.29 22,835 85 8 0 0 0.00% 0
24.05.28 22,545 290 21 0 0 0.00% 0
24.05.27 22,440 105 169 0 0 0.00% 0
24.05.24 22,605 165 10 0 0 0.00% 0
24.05.23 22,475 130 13 0 0 0.00% 0
24.05.22 22,420 55 111 0 0 0.00% 0
24.05.21 22,520 100 585 0 0 0.00% 0
24.05.20 22,565 45 81 0 0 0.00% 0
24.05.17 22,335 230 24 0 0 0.00% 0
24.05.16 22,290 45 56 0 0 0.00% 0
24.05.14 22,155 135 6 0 0 0.00% 0
24.05.13 22,075 80 4 0 0 0.00% 0
24.05.10 22,065 10 338 0 0 0.00% 0
24.05.09 21,990 75 7 0 0 0.00% 0
24.05.08 22,005 15 0 0 0 0.00% 0
24.05.07 21,470 535 126 0 0 0.00% 0
24.05.03 21,855 385 85 0 0 0.00% 0
24.05.02 21,870 15 53 0 0 0.00% 0
24.04.30 22,045 175 49 0 0 0.00% 0
24.04.29 21,855 190 48 0 0 0.00% 0
24.04.26 21,755 100 7 0 0 0.00% 0
24.04.25 21,680 75 3 0 0 0.00% 0
24.04.24 21,410 270 51 0 0 0.00% 0
24.04.23 21,375 35 4 0 0 0.00% 0
24.04.22 21,180 195 1 0 0 0.00% 0
24.04.19 21,375 195 1 0 0 0.00% 0
24.04.18 21,090 285 15 0 0 0.00% 0
24.04.17 20,695 395 55 0 0 0.00% 0
24.04.16 20,915 220 6 0 0 0.00% 0
24.04.15 21,055 0 0 0 0 0.00% 0
24.04.12 21,325 270 6 0 0 0.00% 0
24.04.11 21,290 35 1 0 0 0.00% 0
24.04.09 21,260 30 5 0 0 0.00% 0
24.04.08 21,140 120 1 0 0 0.00% 0
24.04.04 21,350 85 5 0 0 0.00% 0
24.04.03 21,285 65 3 0 0 0.00% 0
24.04.01 21,240 75 3 0 0 0.00% 0
24.03.29 21,340 100 4 0 0 0.00% 0
24.03.27 21,540 190 47 0 0 0.00% 0
24.03.26 21,505 35 200 0 0 0.00% 0
24.03.25 21,630 125 46 0 0 0.00% 0
24.03.22 21,940 310 208 0 0 0.00% 0
24.03.21 21,605 335 171 0 0 0.00% 0
24.03.20 21,200 405 265 0 0 0.00% 0
24.03.18 20,940 115 2 0 0 0.00% 0
24.03.15 21,250 310 2 0 0 0.00% 0
24.03.13 21,370 180 102 0 0 0.00% 0
24.03.12 21,130 240 1 0 0 0.00% 0
24.03.08 20,920 75 5 0 0 0.00% 0
24.03.07 21,145 225 87 0 0 0.00% 0
24.03.06 21,430 285 10 0 0 0.00% 0
24.03.05 21,375 55 1 0 0 0.00% 0
24.02.29 21,375 140 3 0 0 0.00% 0
24.02.26 21,480 95 5 0 0 0.00% 0
24.02.23 21,420 60 5 0 0 0.00% 0
24.02.21 21,150 0 1 0 0 0.00% 0
24.02.19 21,185 80 12 0 0 0.00% 0
24.02.16 21,170 15 8 0 0 0.00% 0
24.02.15 21,225 55 10 0 0 0.00% 0
24.02.14 21,130 95 4 0 0 0.00% 0
24.02.13 20,940 190 4 0 0 0.00% 0
24.02.08 20,795 145 9 0 0 0.00% 0
24.02.07 20,860 65 6 0 0 0.00% 0
24.02.06 20,690 170 112 0 0 0.00% 0
24.02.02 20,215 40 4 0 0 0.00% 0
24.02.01 20,395 180 1,004 0 0 0.00% 0
24.01.31 20,380 15 5,006 0 0 0.00% 0
24.01.30 20,420 40 1,005 0 0 0.00% 0
24.01.29 20,335 85 4 0 0 0.00% 0
24.01.26 20,320 15 613 0 0 0.00% 0
24.01.25 20,160 160 104 0 0 0.00% 0
24.01.24 20,450 290 627 0 0 0.00% 0
24.01.23 20,275 175 7 0 0 0.00% 0
24.01.22 20,490 215 54 0 0 0.00% 0
24.01.19 20,125 365 74 0 0 0.00% 0
24.01.18 19,965 160 30 0 0 0.00% 0
24.01.17 19,965 0 36 0 0 0.00% 0
24.01.16 19,985 20 7 0 0 0.00% 0
24.01.15 20,130 145 8 0 0 0.00% 0
24.01.12 20,350 220 77 0 0 0.00% 0
24.01.11 19,960 390 475 0 0 0.00% 0
24.01.10 19,975 15 10 0 0 0.00% 0
24.01.09 19,970 5 150 0 0 0.00% 0
24.01.08 19,990 20 6 0 0 0.00% 0
24.01.05 19,850 140 456 0 0 0.00% 0
24.01.04 19,385 465 3,304 0 0 0.00% 0
24.01.03 19,480 95 124 0 0 0.00% 0
24.01.02 19,890 410 3,058 0 0 0.00% 0
23.12.28 20,060 170 5,678 0 0 0.00% 0
23.12.27 19,915 145 1,814 0 0 0.00% 0
23.12.26 19,700 215 4,253 0 0 0.00% 0
23.12.22 19,865 165 1,816 0 0 0.00% 0
23.12.21 20,100 235 2,716 0 0 0.00% 0
23.12.20 19,865 235 1,029 0 0 0.00% 0
23.12.19 19,805 60 6,829 0 0 0.00% 0
23.12.18 19,715 90 166 0 0 0.00% 0
23.12.15 19,720 5 849 0 0 0.00% 0
23.12.14 20,060 340 278 0 0 0.00% 0
23.12.13 20,115 55 71 0 0 0.00% 0
23.12.12 20,020 95 298 0 0 0.00% 0
23.12.11 19,965 55 2,815 0 0 0.00% 0
23.12.08 20,100 135 363 0 0 0.00% 0
23.12.07 20,695 595 931 0 0 0.00% 0
23.12.06 20,635 60 7 0 0 0.00% 0
23.12.05 20,845 210 13 0 0 0.00% 0
23.12.04 21,135 290 14 0 0 0.00% 0
23.12.01 21,280 145 29 0 0 0.00% 0
23.11.30 21,350 70 1 0 0 0.00% 0
23.11.29 21,570 220 20 0 0 0.00% 0
23.11.28 21,430 140 16 0 0 0.00% 0
23.11.27 21,825 395 22 0 0 0.00% 0
23.11.24 21,625 200 5 0 0 0.00% 0
23.11.22 21,440 65 1,009 0 0 0.00% 0
23.11.21 21,825 385 55 0 0 0.00% 0
23.11.20 22,205 380 23 0 0 0.00% 0
23.11.17 22,395 190 824 0 0 0.00% 0
23.11.16 21,750 645 96 0 0 0.00% 0
23.11.15 21,495 255 5 0 0 0.00% 0
23.11.14 21,470 25 5 0 0 0.00% 0
23.11.09 21,620 55 43 0 0 0.00% 0
23.11.07 21,590 0 1 0 0 0.00% 0
23.11.06 21,175 415 26 0 0 0.00% 0
23.11.03 20,520 655 6 0 0 0.00% 0
23.10.31 20,040 25 1 0 0 0.00% 0
23.10.24 19,965 270 1 0 0 0.00% 0
23.10.20 0 120 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:59 더보기 >