메리츠 KAP 인버스 2X 일본 엔화 ETN
(Q610070 ) I 코스피 ETN 11.08 15:3321,345 | 전일 | 21,345 | 고가 | 0 | 상한가 | 34,145 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,545 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 21,345 | 115 | 0 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 21,195 | 150 | 667 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 21,345 | 150 | 4,756 | 0 | 0 | 0.00% | 500,000 |
24.11.05 | 21,400 | 55 | 81 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 21,260 | 140 | 688 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 21,375 | 115 | 389 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 21,455 | 80 | 389 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 21,290 | 165 | 292 | 0 | 0 | 0.00% | 500,000 |
24.10.29 | 21,360 | 70 | 47 | 0 | 0 | 0.00% | 500,000 |
24.10.28 | 20,805 | 555 | 708 | 0 | 0 | 0.00% | 500,000 |
24.10.25 | 21,245 | 440 | 15 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,120 | 125 | 318 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,720 | 400 | 244 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,600 | 120 | 71 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,845 | 245 | 90 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,770 | 75 | 32 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,820 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,070 | 250 | 602 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,085 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,160 | 75 | 85 | 0 | 0 | 0.00% | 0 |
24.10.11 | 21,325 | 165 | 447 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,095 | 230 | 74 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,040 | 55 | 964 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,850 | 190 | 1,767 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,740 | 110 | 269 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,500 | 240 | 2,081 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,655 | 155 | 2,261 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,625 | 30 | 1,141 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,260 | 365 | 12 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,225 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,330 | 105 | 6 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,725 | 605 | 913 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,965 | 240 | 459 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,390 | 575 | 752 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,685 | 295 | 1,127 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,215 | 470 | 526 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,580 | 365 | 126 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,655 | 75 | 225 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,915 | 260 | 155 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,900 | 15 | 138 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,155 | 255 | 126 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,485 | 330 | 4,138 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,555 | 70 | 2,721 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,370 | 185 | 464 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,305 | 65 | 822 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,085 | 220 | 325 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,380 | 295 | 313 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,240 | 140 | 488 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,415 | 175 | 359 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,440 | 25 | 320 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,475 | 35 | 2,033 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,980 | 505 | 893 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,505 | 475 | 1,435 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,765 | 260 | 1,700 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,055 | 710 | 1,898 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,975 | 80 | 695 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,785 | 190 | 1,031 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,980 | 195 | 282 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,350 | 630 | 813 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,455 | 105 | 1,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,380 | 75 | 5,522 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,495 | 885 | 2,578 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,550 | 2,055 | 5,202 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,915 | 365 | 608 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,370 | 455 | 1,479 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,595 | 225 | 374 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,325 | 270 | 2,904 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,245 | 80 | 14,744 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,065 | 180 | 590 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,615 | 550 | 1,509 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,995 | 380 | 1,480 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,980 | 15 | 645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,395 | 415 | 56 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,095 | 300 | 36 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,625 | 530 | 831 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,495 | 130 | 619 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,560 | 65 | 178 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,965 | 405 | 308 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,785 | 820 | 1,414 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,430 | 355 | 2,276 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,405 | 25 | 124 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,360 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,380 | 20 | 12 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,555 | 175 | 113 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,325 | 230 | 433 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,415 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,460 | 45 | 30 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,535 | 75 | 38 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,050 | 485 | 51 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,795 | 255 | 272 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,735 | 60 | 202 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,755 | 20 | 178 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,570 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,440 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,460 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,425 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,205 | 220 | 46 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,570 | 365 | 45 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,515 | 55 | 17 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,370 | 145 | 277 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,385 | 15 | 216 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,420 | 35 | 27 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,220 | 200 | 12 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,165 | 55 | 34 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,035 | 130 | 112 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,420 | 385 | 11 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,935 | 485 | 3 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,185 | 250 | 15 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,750 | 565 | 29 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,835 | 85 | 8 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,545 | 290 | 21 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,440 | 105 | 169 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,605 | 165 | 10 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,475 | 130 | 13 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,420 | 55 | 111 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,520 | 100 | 585 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,565 | 45 | 81 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,335 | 230 | 24 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,290 | 45 | 56 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,155 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,075 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,065 | 10 | 338 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,990 | 75 | 7 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,005 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,470 | 535 | 126 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,855 | 385 | 85 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,870 | 15 | 53 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,045 | 175 | 49 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,855 | 190 | 48 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,755 | 100 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,680 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,410 | 270 | 51 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,375 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,180 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,375 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,090 | 285 | 15 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,695 | 395 | 55 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,915 | 220 | 6 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,325 | 270 | 6 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,290 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,260 | 30 | 5 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,140 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,350 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,285 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,240 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,340 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,540 | 190 | 47 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,505 | 35 | 200 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,630 | 125 | 46 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,940 | 310 | 208 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,605 | 335 | 171 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,200 | 405 | 265 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,940 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,250 | 310 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,370 | 180 | 102 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,130 | 240 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,920 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,145 | 225 | 87 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,430 | 285 | 10 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,375 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,375 | 140 | 3 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,480 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,420 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.02.21 | 21,150 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,185 | 80 | 12 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,170 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,225 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,130 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,940 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,795 | 145 | 9 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,860 | 65 | 6 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,690 | 170 | 112 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,215 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,395 | 180 | 1,004 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,380 | 15 | 5,006 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,420 | 40 | 1,005 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,335 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,320 | 15 | 613 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,160 | 160 | 104 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,450 | 290 | 627 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,275 | 175 | 7 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,490 | 215 | 54 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,125 | 365 | 74 | 0 | 0 | 0.00% | 0 |
24.01.18 | 19,965 | 160 | 30 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,965 | 0 | 36 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,985 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,130 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,350 | 220 | 77 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,960 | 390 | 475 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,975 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,970 | 5 | 150 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,990 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,850 | 140 | 456 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,385 | 465 | 3,304 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,480 | 95 | 124 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,890 | 410 | 3,058 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,060 | 170 | 5,678 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,915 | 145 | 1,814 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,700 | 215 | 4,253 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,865 | 165 | 1,816 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,100 | 235 | 2,716 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,865 | 235 | 1,029 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,805 | 60 | 6,829 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,715 | 90 | 166 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,720 | 5 | 849 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,060 | 340 | 278 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,115 | 55 | 71 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,020 | 95 | 298 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,965 | 55 | 2,815 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,100 | 135 | 363 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,695 | 595 | 931 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,635 | 60 | 7 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,845 | 210 | 13 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,135 | 290 | 14 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,280 | 145 | 29 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,350 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,570 | 220 | 20 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,430 | 140 | 16 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,825 | 395 | 22 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,625 | 200 | 5 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,440 | 65 | 1,009 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,825 | 385 | 55 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,205 | 380 | 23 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,395 | 190 | 824 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,750 | 645 | 96 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,495 | 255 | 5 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,470 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,620 | 55 | 43 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,590 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,175 | 415 | 26 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,520 | 655 | 6 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,040 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,965 | 270 | 1 | 0 | 0 | 0.00% | 0 |
23.10.20 | 0 | 120 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
-
6
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
7
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
8
W컨셉 '더블유위크' 온오프라인 통합행사…최대 90% 할인
-
9
'연두색 번호판' 안 달려 꼼수 썼나…국토부, 법인차 전수조사 착수
-
10
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
11.10 07:59
더보기 >