하나 레버리지 코스닥150 선물 ETN

(Q700017 )    I    코스피 ETN 11.22 13:54
23,310 전일 24,220 고가 24,550 상한가 38,750 거래량
(주) 		1,016
910 -3.76% 시가 24,275 저가 23,310 하한가 9,690 거래대금
(백만) 		24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 24,950 730 261 0 0 0.00% 1,000,000
24.11.20 24,300 650 44 0 0 0.00% 1,000,000
24.11.19 25,485 1,185 11 0 0 0.00% 1,000,000
24.11.18 25,120 365 0 0 0 0.00% 1,000,000
24.11.15 24,575 545 35 0 0 0.00% 1,000,000
24.11.14 25,530 275 16 0 0 0.00% 1,000,000
24.11.13 26,935 1,405 35 0 0 0.00% 1,000,000
24.11.12 28,255 1,320 13 0 0 0.00% 1,000,000
24.11.11 28,955 700 181 0 0 0.00% 1,000,000
24.11.08 27,975 980 278 0 0 0.00% 1,000,000
24.11.07 30,005 2,030 281 0 0 0.00% 1,000,000
24.11.06 30,075 70 2 0 0 0.00% 0
24.11.05 27,745 2,330 248 0 0 0.00% 0
24.11.04 28,250 505 2 0 0 0.00% 0
24.11.01 28,770 520 2 0 0 0.00% 0
24.10.31 28,630 140 121 0 0 0.00% 0
24.10.30 28,040 590 2 0 0 0.00% 0
24.10.29 28,225 185 2 0 0 0.00% 0
24.10.28 27,765 460 3 0 0 0.00% 0
24.10.25 28,260 495 23 0 0 0.00% 0
24.10.24 28,895 635 41 0 0 0.00% 0
24.10.23 29,285 390 161 0 0 0.00% 0
24.10.22 28,630 655 2 0 0 0.00% 0
24.10.21 29,565 935 2 0 0 0.00% 0
24.10.18 30,115 550 2 0 0 0.00% 0
24.10.17 30,095 20 3 0 0 0.00% 0
24.10.16 30,760 665 162 0 0 0.00% 0
24.10.15 30,165 595 62 0 0 0.00% 0
24.10.14 31,645 1,480 72 0 0 0.00% 0
24.10.11 32,280 635 2 0 0 0.00% 0
24.10.10 31,685 595 2 0 0 0.00% 0
24.10.08 31,605 80 2 0 0 0.00% 0
24.10.07 31,475 130 411 0 0 0.00% 0
24.10.04 29,240 2,235 27 0 0 0.00% 0
24.10.02 30,745 1,505 2 0 0 0.00% 0
24.09.30 30,760 15 2 0 0 0.00% 0
24.09.27 30,775 15 2 0 0 0.00% 0
24.09.26 29,670 1,105 7 0 0 0.00% 0
24.09.25 30,700 1,030 0 0 0 0.00% 0
24.09.24 29,440 1,260 1,389 0 0 0.00% 0
24.09.23 28,650 790 1 0 0 0.00% 0
24.09.20 27,595 1,055 6 0 0 0.00% 0
24.09.19 26,960 635 1 0 0 0.00% 0
24.09.13 26,725 235 24 0 0 0.00% 0
24.09.12 25,200 1,525 1,905 0 0 0.00% 0
24.09.11 24,930 270 4 0 0 0.00% 0
24.09.10 24,820 110 7 0 0 0.00% 0
24.09.09 25,265 445 302 0 0 0.00% 0
24.09.06 26,840 1,575 1,338 0 0 0.00% 0
24.09.05 27,260 420 54 0 0 0.00% 0
24.09.04 30,590 3,330 307 0 0 0.00% 0
24.09.03 30,185 405 2 0 0 0.00% 0
24.09.02 30,355 170 2 0 0 0.00% 0
24.08.30 29,445 910 3 0 0 0.00% 0
24.08.29 29,715 270 3 0 0 0.00% 0
24.08.28 29,470 245 3 0 0 0.00% 0
24.08.27 30,225 755 40 0 0 0.00% 0
24.08.26 30,710 485 0 0 0 0.00% 0
24.08.23 30,615 95 0 0 0 0.00% 0
24.08.22 31,280 665 0 0 0 0.00% 0
24.08.21 31,750 470 260 0 0 0.00% 0
24.08.20 31,890 140 144 0 0 0.00% 0
24.08.19 32,010 120 68 0 0 0.00% 0
24.08.16 30,880 1,130 18 0 0 0.00% 0
24.08.14 30,065 815 5 0 0 0.00% 0
24.08.13 30,480 415 5 0 0 0.00% 0
24.08.12 29,660 820 3 0 0 0.00% 0
24.08.09 27,745 1,915 3 0 0 0.00% 0
24.08.08 28,985 1,240 3 0 0 0.00% 0
24.08.07 27,880 1,105 5 0 0 0.00% 0
24.08.06 24,910 2,970 43 0 0 0.00% 0
24.08.05 31,800 6,890 109 0 0 0.00% 0
24.08.02 34,080 2,280 11 0 0 0.00% 0
24.08.01 33,370 710 2 0 0 0.00% 0
24.07.31 33,460 90 2 0 0 0.00% 0
24.07.30 33,845 385 2 0 0 0.00% 0
24.07.29 33,355 490 2 0 0 0.00% 0
24.07.26 33,130 225 2 0 0 0.00% 0
24.07.25 33,960 830 4 0 0 0.00% 0
24.07.24 34,165 205 8 0 0 0.00% 0
24.07.23 33,995 170 3 0 0 0.00% 0
24.07.22 35,800 1,805 4 0 0 0.00% 0
24.07.19 35,340 460 4 0 0 0.00% 0
24.07.18 36,240 900 4 0 0 0.00% 0
24.07.17 37,705 1,465 21 0 0 0.00% 0
24.07.16 38,025 320 2 0 0 0.00% 0
24.07.15 38,255 230 2 0 0 0.00% 0
24.07.12 39,030 775 2 0 0 0.00% 0
24.07.11 38,745 285 2 0 0 0.00% 0
24.07.10 39,510 765 2 0 0 0.00% 0
24.07.09 38,925 585 12 0 0 0.00% 0
24.07.08 38,335 590 7 0 0 0.00% 0
24.07.05 36,800 1,535 7 0 0 0.00% 0
24.07.04 36,210 590 0 0 0 0.00% 0
24.07.03 34,495 1,715 18 0 0 0.00% 0
24.07.02 36,200 1,705 16 0 0 0.00% 0
24.07.01 34,840 1,360 5 0 0 0.00% 0
24.06.28 34,770 70 2 0 0 0.00% 0
24.06.27 35,390 620 2 0 0 0.00% 0
24.06.26 35,195 195 2 0 0 0.00% 0
24.06.25 35,115 80 2 0 0 0.00% 0
24.06.24 36,095 980 4 0 0 0.00% 0
24.06.21 36,470 375 0 0 0 0.00% 0
24.06.20 36,745 275 2 0 0 0.00% 0
24.06.19 37,010 265 2 0 0 0.00% 0
24.06.18 35,665 1,345 2 0 0 0.00% 0
24.06.17 36,540 875 2 0 0 0.00% 0
24.06.14 38,105 1,565 0 0 0 0.00% 0
24.06.13 38,330 225 207 0 0 0.00% 0
24.06.12 37,045 1,285 4 0 0 0.00% 0
24.06.11 36,860 185 2 0 0 0.00% 0
24.06.10 36,430 430 0 0 0 0.00% 0
24.06.07 35,940 490 18 0 0 0.00% 0
24.06.05 34,840 1,100 19 0 0 0.00% 0
24.06.04 33,900 940 6 0 0 0.00% 0
24.06.03 32,785 1,115 33 0 0 0.00% 0
24.05.31 33,115 330 6 0 0 0.00% 0
24.05.30 34,040 925 45 0 0 0.00% 0
24.05.29 34,710 670 2 0 0 0.00% 0
24.05.28 33,625 1,085 2 0 0 0.00% 0
24.05.27 33,570 55 2 0 0 0.00% 0
24.05.24 34,175 605 2 0 0 0.00% 0
24.05.23 34,705 530 2 0 0 0.00% 0
24.05.22 34,525 180 3 0 0 0.00% 0
24.05.21 34,470 55 3 0 0 0.00% 0
24.05.20 34,230 240 3 0 0 0.00% 0
24.05.17 38,540 4,310 63 0 0 0.00% 0
24.05.16 37,140 1,400 5 0 0 0.00% 0
24.05.14 36,660 480 3 0 0 0.00% 0
24.05.13 38,885 2,225 10 0 0 0.00% 0
24.05.10 38,630 255 2 0 0 0.00% 0
24.05.09 39,140 510 2 0 0 0.00% 0
24.05.08 39,140 0 0 0 0 0.00% 0
24.05.07 39,735 595 0 0 0 0.00% 0
24.05.03 39,225 510 2 0 0 0.00% 0
24.05.02 39,395 170 2 0 0 0.00% 0
24.04.30 39,140 255 2 0 0 0.00% 0
24.04.29 38,290 850 28 0 0 0.00% 0
24.04.26 38,570 280 3,144 0 0 0.00% 0
24.04.25 38,860 290 2 0 0 0.00% 0
24.04.24 37,340 1,520 7 0 0 0.00% 0
24.04.23 36,805 535 2 0 0 0.00% 0
24.04.22 36,535 270 3,164 0 0 0.00% 0
24.04.19 36,805 270 3 0 0 0.00% 0
24.04.18 36,015 790 1,965 0 0 0.00% 0
24.04.17 35,905 110 2 0 0 0.00% 0
24.04.16 37,060 1,155 4 0 0 0.00% 0
24.04.15 37,785 0 0 0 0 0.00% 0
24.04.12 37,685 100 4 0 0 0.00% 0
24.04.11 38,895 1,210 3 0 0 0.00% 0
24.04.09 37,790 1,105 2 0 0 0.00% 0
24.04.08 38,695 905 2 0 0 0.00% 0
24.04.05 40,110 1,415 4,624 0 0 0.00% 0
24.04.04 39,870 240 1,496 0 0 0.00% 0
24.04.03 41,300 1,430 1 0 0 0.00% 0
24.04.01 44,295 265 1 0 0 0.00% 0
24.03.29 45,145 850 1 0 0 0.00% 0
24.03.28 45,960 815 3 0 0 0.00% 0
24.03.27 45,600 360 7 0 0 0.00% 0
24.03.25 43,290 1,875 1 0 0 0.00% 0
24.03.21 41,710 1,570 9 0 0 0.00% 0
24.03.18 39,925 2,195 11 0 0 0.00% 0
24.03.15 41,420 1,495 27 0 0 0.00% 0
24.03.14 41,195 225 1,457 0 0 0.00% 0
24.03.13 39,805 1,390 5,020 0 0 0.00% 0
24.03.12 39,250 555 2 0 0 0.00% 0
24.03.11 38,115 1,135 2 0 0 0.00% 0
24.03.08 37,375 740 2 0 0 0.00% 0
24.03.07 38,045 670 4,785 0 0 0.00% 0
24.03.06 37,575 470 1,579 0 0 0.00% 0
24.03.05 37,655 80 2 0 0 0.00% 0
24.03.04 36,070 1,585 3 0 0 0.00% 0
24.02.29 36,015 55 2 0 0 0.00% 0
24.02.28 36,330 315 2 0 0 0.00% 0
24.02.27 36,385 55 2 0 0 0.00% 0
24.02.26 36,150 235 3,290 0 0 0.00% 0
24.02.23 35,940 210 3,313 0 0 0.00% 0
24.02.22 34,930 1,010 30 0 0 0.00% 0
24.02.21 34,785 145 4 0 0 0.00% 0
24.02.20 34,310 475 6 0 0 0.00% 0
24.02.19 34,315 5 3,536 0 0 0.00% 0
24.02.16 34,360 45 3 0 0 0.00% 0
24.02.15 33,640 720 4 0 0 0.00% 0
24.02.14 33,450 190 3,632 0 0 0.00% 0
24.02.13 31,965 1,485 12 0 0 0.00% 0
24.02.08 30,495 1,470 9 0 0 0.00% 0
24.02.07 29,720 775 4 0 0 0.00% 0
24.02.06 30,190 470 10 0 0 0.00% 0
24.02.05 30,230 40 4 0 0 0.00% 0
24.02.02 29,400 830 9 0 0 0.00% 0
24.02.01 29,185 215 39 0 0 0.00% 0
24.01.31 30,670 1,485 9 0 0 0.00% 0
24.01.30 30,610 60 8 0 0 0.00% 0
24.01.29 31,520 910 9 0 0 0.00% 0
24.01.26 30,260 1,260 65 0 0 0.00% 0
24.01.25 31,040 780 33 0 0 0.00% 0
24.01.24 31,290 250 11 0 0 0.00% 0
24.01.23 31,450 160 5,652 0 0 0.00% 0
24.01.22 32,015 565 10 0 0 0.00% 0
24.01.19 32,380 365 9 0 0 0.00% 0
24.01.18 32,330 50 10 0 0 0.00% 0
24.01.17 33,920 1,590 3,715 0 0 0.00% 0
24.01.16 33,805 115 4 0 0 0.00% 0
24.01.15 35,420 1,615 16 0 0 0.00% 0
24.01.12 37,165 1,745 24 0 0 0.00% 0
24.01.11 35,715 1,450 5 0 0 0.00% 0
24.01.10 36,910 1,195 6 0 0 0.00% 0
24.01.09 36,775 135 4 0 0 0.00% 0
24.01.08 35,035 1,740 4 0 0 0.00% 0
24.01.05 35,465 430 2 0 0 0.00% 0
24.01.04 36,340 875 6 0 0 0.00% 0
24.01.03 37,400 1,060 2 0 0 0.00% 0
23.12.28 36,140 260 2 0 0 0.00% 0
23.12.27 34,610 1,530 59 0 0 0.00% 0
23.12.26 36,580 1,970 3,463 0 0 0.00% 0
23.12.22 36,225 355 2 0 0 0.00% 0
23.12.21 36,830 605 2 0 0 0.00% 0
23.12.20 35,280 1,550 3 0 0 0.00% 0
23.12.19 34,790 490 2 0 0 0.00% 0
23.12.18 34,180 610 2 0 0 0.00% 0
23.12.15 33,780 400 1,784 0 0 0.00% 0
23.12.14 32,520 1,260 66,912 0 0 0.00% 0
23.12.13 33,940 1,420 10 0 0 0.00% 0
23.12.12 33,245 695 37 0 0 0.00% 0
23.12.11 31,410 1,835 3 0 0 0.00% 0
23.12.08 31,155 255 2 0 0 0.00% 0
23.12.07 31,680 525 3 0 0 0.00% 0
23.12.06 31,170 510 8 0 0 0.00% 0
23.12.05 33,235 2,065 11 0 0 0.00% 0
23.12.04 31,740 1,495 4 0 0 0.00% 0
23.12.01 31,980 240 2 0 0 0.00% 0
23.11.30 31,535 445 17 0 0 0.00% 0
23.11.29 31,040 495 18 0 0 0.00% 0
23.11.28 30,200 840 23 0 0 0.00% 0
23.11.27 30,425 225 285 0 0 0.00% 0
23.11.24 31,010 585 19 0 0 0.00% 0
23.11.23 30,815 195 4 0 0 0.00% 0
23.11.22 31,240 425 13 0 0 0.00% 0
23.11.21 29,705 1,535 7 0 0 0.00% 0
23.11.20 29,700 5 2 0 0 0.00% 0
23.11.17 31,130 1,430 1 0 0 0.00% 0
23.11.16 31,730 600 16 0 0 0.00% 0
23.11.15 30,105 1,625 3 0 0 0.00% 0
23.11.14 28,620 1,485 42 0 0 0.00% 0
23.11.13 29,470 850 13 0 0 0.00% 0
23.11.10 30,890 1,420 12 0 0 0.00% 0
23.11.09 31,370 480 15 0 0 0.00% 0
23.11.08 33,095 1,725 60 0 0 0.00% 0
23.11.07 36,535 3,440 1,559 0 0 0.00% 0
23.11.06 28,590 7,945 3,639 0 0 0.00% 0
23.11.03 28,195 395 23 0 0 0.00% 0
23.11.02 25,890 2,305 36 0 0 0.00% 0
23.11.01 25,405 485 12 0 0 0.00% 0
23.10.31 27,435 2,030 34 0 0 0.00% 0
23.10.30 27,415 20 2,401 0 0 0.00% 0
23.10.27 26,260 1,155 4 0 0 0.00% 0
23.10.26 28,490 2,230 23 0 0 0.00% 0
23.10.25 30,415 1,925 40 0 0 0.00% 0
23.10.24 29,145 1,270 30 0 0 0.00% 0
23.10.23 28,395 750 4 0 0 0.00% 0
23.10.20 30,120 1,725 25 0 0 0.00% 0
23.10.19 31,710 1,590 4 0 0 0.00% 0
23.10.18 33,110 1,400 17 0 0 0.00% 0
23.10.17 31,940 1,170 8 0 0 0.00% 0
23.10.16 32,110 170 217 0 0 0.00% 0
23.10.13 33,850 1,740 12 0 0 0.00% 0
23.10.12 32,405 1,445 223 0 0 0.00% 0
23.10.11 32,300 105 14 0 0 0.00% 0
23.10.10 31,590 710 2 0 0 0.00% 0
23.10.06 32,195 605 2 0 0 0.00% 0
23.10.05 32,295 100 2 0 0 0.00% 0
23.10.04 32,540 245 2 0 0 0.00% 0
23.09.27 33,250 710 2 0 0 0.00% 0
23.09.26 34,305 1,055 206 0 0 0.00% 0
23.09.25 35,700 1,395 10 0 0 0.00% 0
23.08.04 44,295 665 1 0 0 0.00% 0
23.08.03 41,900 2,395 35 0 0 0.00% 0
23.08.02 46,370 4,470 629 0 0 0.00% 0
23.07.31 43,095 3,320 1 0 0 0.00% 0
23.07.28 41,485 1,610 8 0 0 0.00% 0
23.07.27 44,825 3,340 29,197 0 0 0.00% 0
23.07.26 48,000 3,175 60,527 0 0 0.00% 0
23.07.25 44,955 3,045 2,553 0 0 0.00% 0
23.07.24 44,125 830 16,285 0 0 0.00% 0
23.07.21 43,210 915 5,732 0 0 0.00% 0
23.07.20 42,650 560 11,270 0 0 0.00% 0
23.07.19 40,395 2,255 5,886 0 0 0.00% 0
23.07.18 38,020 2,375 3,072 0 0 0.00% 0
23.07.17 37,990 30 3,175 0 0 0.00% 0
23.07.14 37,160 830 4 0 0 0.00% 0
23.07.13 36,320 840 12,723 0 0 0.00% 0
23.07.12 34,995 1,325 3 0 0 0.00% 0
23.07.11 35,200 205 2 0 0 0.00% 0
23.07.10 35,400 200 2 0 0 0.00% 0
23.07.07 35,425 25 3 0 0 0.00% 0
23.07.05 37,130 30 3 0 0 0.00% 0
23.07.04 36,900 230 47 0 0 0.00% 0
23.07.03 34,305 2,595 15 0 0 0.00% 0
23.06.30 33,345 960 24 0 0 0.00% 0
23.06.29 34,575 1,230 28 0 0 0.00% 0
23.06.28 34,405 170 2 0 0 0.00% 0
23.06.27 34,420 15 10,002 0 0 0.00% 0
23.06.26 35,285 865 2 0 0 0.00% 0
23.06.23 34,920 365 2 0 0 0.00% 0
23.06.22 35,845 925 25 0 0 0.00% 0
23.06.21 35,835 10 2 0 0 0.00% 0
23.06.20 36,140 305 2 0 0 0.00% 0
23.06.19 35,540 600 6 0 0 0.00% 0
23.06.16 35,230 310 2 0 0 0.00% 0
23.06.15 35,670 440 3,533 0 0 0.00% 0
23.06.14 37,995 2,325 6,712 0 0 0.00% 0
23.06.13 36,575 1,420 7 0 0 0.00% 0
23.06.12 36,325 250 3,273 0 0 0.00% 0
23.06.09 35,040 1,285 7 0 0 0.00% 0
23.06.07 34,670 1,190 5 0 0 0.00% 0
23.06.02 34,500 205 7 0 0 0.00% 0
23.06.01 33,895 605 7 0 0 0.00% 0
23.05.31 32,790 1,105 7 0 0 0.00% 0
23.05.30 32,225 565 34 0 0 0.00% 0
23.05.26 33,265 1,040 17,628 0 0 0.00% 0
23.05.25 33,450 185 2 0 0 0.00% 0
23.05.24 33,690 240 17,280 0 0 0.00% 0
23.05.23 31,420 2,270 8,983 0 0 0.00% 0
23.05.22 31,760 340 3,820 0 0 0.00% 0
23.05.19 31,295 465 12,530 0 0 0.00% 0
23.05.18 31,435 140 13,264 0 0 0.00% 0
23.05.17 29,905 1,530 7,845 0 0 0.00% 0
23.05.16 29,160 745 48,570 0 0 0.00% 0
23.05.15 29,695 535 20,872 0 0 0.00% 0
23.05.12 29,855 160 18,616 0 0 0.00% 0
23.05.11 30,645 790 40 0 0 0.00% 0
23.05.10 31,400 755 6,930 0 0 0.00% 0
23.05.09 32,350 950 13,735 0 0 0.00% 0
23.05.08 32,125 225 18,643 0 0 0.00% 0
23.05.04 32,025 100 17,472 0 0 0.00% 0
23.05.03 34,170 2,145 3,866 0 0 0.00% 0
23.05.02 32,750 1,420 3,778 0 0 0.00% 0
23.04.28 33,255 505 57,042 0 0 0.00% 0
23.04.27 30,905 2,350 10,125 0 0 0.00% 0
23.04.26 30,860 45 32,658 0 0 0.00% 0
23.04.25 31,930 1,070 12,988 0 0 0.00% 0
23.04.24 36,660 4,730 12,672 0 0 0.00% 0
23.04.21 35,920 740 2 0 0 0.00% 0
23.04.20 37,285 1,365 11,188 0 0 0.00% 0
23.04.19 37,465 180 2 0 0 0.00% 0
23.04.18 37,440 25 2 0 0 0.00% 0
23.04.14 36,345 910 2 0 0 0.00% 0
23.04.13 37,425 1,080 27,653 0 0 0.00% 0
23.04.12 37,995 570 2 0 0 0.00% 0
23.04.11 36,805 1,190 26,320 0 0 0.00% 0
23.04.10 34,815 1,990 28,119 0 0 0.00% 0
23.04.07 32,910 1,905 3 0 0 0.00% 0
23.04.06 33,255 345 2 0 0 0.00% 0
23.04.05 31,665 1,590 13 0 0 0.00% 0
23.04.04 31,595 70 13 0 0 0.00% 0
23.04.03 31,340 255 95 0 0 0.00% 0
23.03.31 31,120 220 71 0 0 0.00% 0
23.03.30 30,175 945 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:16 더보기 >