매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,500	700	11,083	0	0	0.00%	500,000
24.09.13	12,900	400	10,893	0	0	0.00%	500,000
24.09.12	11,760	1,140	1,071	0	0	0.00%	500,000
24.09.11	11,900	140	40,255	0	0	0.00%	500,000
24.09.10	12,195	295	2	0	0	0.00%	500,000
24.09.09	12,200	5	1,705	0	0	0.00%	500,000
24.09.06	12,635	435	303	0	0	0.00%	500,000
24.09.05	12,740	105	341	0	0	0.00%	500,000
24.09.04	14,445	1,705	3	0	0	0.00%	0
24.09.03	15,325	880	0	0	0	0.00%	0
24.09.02	15,485	160	1	0	0	0.00%	0
24.08.30	15,055	430	1,052	0	0	0.00%	0
24.08.29	16,580	1,525	1,293	0	0	0.00%	0
24.08.28	15,715	865	1	0	0	0.00%	0
24.08.27	16,130	415	1	0	0	0.00%	0
24.08.26	17,055	925	0	0	0	0.00%	0
24.08.23	17,575	520	2	0	0	0.00%	0
24.08.22	18,135	560	148	0	0	0.00%	0
24.08.21	18,580	445	2	0	0	0.00%	0
24.08.20	17,975	605	612	0	0	0.00%	0
24.08.19	18,950	975	252	0	0	0.00%	0
24.08.16	17,075	1,875	354	0	0	0.00%	0
24.08.14	16,275	800	140,509	0	0	0.00%	0
24.08.13	16,055	220	1	0	0	0.00%	0
24.08.12	15,240	815	1	0	0	0.00%	0
24.08.09	15,025	215	136,698	0	0	0.00%	0