매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,185	65	5	0	0	0.00%	1,000,000
24.11.20	10,240	55	3	0	0	0.00%	1,000,000
24.11.19	10,240	0	0	0	0	0.00%	1,000,000
24.11.18	10,445	205	50	0	0	0.00%	1,000,000
24.11.15	9,680	765	158	0	0	0.00%	1,000,000
24.11.14	10,215	425	422	0	0	0.00%	1,000,000
24.11.13	10,820	605	2,238	0	0	0.00%	1,000,000
24.11.12	11,645	825	6,367	0	0	0.00%	1,000,000
24.11.11	12,795	1,150	2,298	0	0	0.00%	1,000,000
24.11.08	12,810	15	3	0	0	0.00%	1,000,000
24.11.07	12,810	0	2	0	0	0.00%	1,000,000
24.11.06	12,830	20	113	0	0	0.00%	0
24.11.05	13,000	170	659	0	0	0.00%	0
24.11.04	12,275	725	759	0	0	0.00%	0
24.11.01	12,575	300	197	0	0	0.00%	0
24.10.31	12,800	225	419	0	0	0.00%	0
24.10.30	12,750	50	505	0	0	0.00%	0
24.10.29	12,950	200	467	0	0	0.00%	0
24.10.28	12,635	315	2,416	0	0	0.00%	0
24.10.25	12,925	290	1,006	0	0	0.00%	0
24.10.24	13,415	490	1,606	0	0	0.00%	0
24.10.23	12,615	800	3,873	0	0	0.00%	0
24.10.22	13,280	665	735	0	0	0.00%	0
24.10.21	13,200	80	872	0	0	0.00%	0
24.10.18	14,585	1,385	3,825	0	0	0.00%	0
24.10.17	13,825	760	281	0	0	0.00%	0
24.10.16	14,770	945	3,275	0	0	0.00%	0
24.10.15	14,630	140	220	0	0	0.00%	0
24.10.14	14,180	450	15	0	0	0.00%	0
24.10.11	13,685	495	260	0	0	0.00%	0
24.10.10	13,565	120	1,990	0	0	0.00%	0
24.10.08	14,360	795	445	0	0	0.00%	0
24.10.07	13,515	845	2,696	0	0	0.00%	0
24.10.04	13,240	275	1,807	0	0	0.00%	0
24.10.02	13,410	170	2,957	0	0	0.00%	0
24.09.30	14,615	1,205	4,630	0	0	0.00%	0
24.09.27	14,635	20	4,402	0	0	0.00%	0
24.09.26	13,135	1,500	1,107	0	0	0.00%	0
24.09.25	13,075	60	27,135	0	0	0.00%	0
24.09.24	12,560	515	27,129	0	0	0.00%	0
24.09.23	12,090	470	5,910	0	0	0.00%	0
24.09.20	11,800	290	3,912	0	0	0.00%	0
24.09.19	12,500	700	11,083	0	0	0.00%	0
24.09.13	12,900	400	10,893	0	0	0.00%	0
24.09.12	11,760	1,140	1,071	0	0	0.00%	0
24.09.11	11,900	140	40,255	0	0	0.00%	0
24.09.10	12,195	295	2	0	0	0.00%	0
24.09.09	12,200	5	1,705	0	0	0.00%	0
24.09.06	12,635	435	303	0	0	0.00%	0
24.09.05	12,740	105	341	0	0	0.00%	0
24.09.04	14,445	1,705	3	0	0	0.00%	0
24.09.03	15,325	880	0	0	0	0.00%	0
24.09.02	15,485	160	1	0	0	0.00%	0
24.08.30	15,055	430	1,052	0	0	0.00%	0
24.08.29	16,580	1,525	1,293	0	0	0.00%	0
24.08.28	15,715	865	1	0	0	0.00%	0
24.08.27	16,130	415	1	0	0	0.00%	0
24.08.26	17,055	925	0	0	0	0.00%	0
24.08.23	17,575	520	2	0	0	0.00%	0
24.08.22	18,135	560	148	0	0	0.00%	0
24.08.21	18,580	445	2	0	0	0.00%	0
24.08.20	17,975	605	612	0	0	0.00%	0
24.08.19	18,950	975	252	0	0	0.00%	0
24.08.16	17,075	1,875	354	0	0	0.00%	0
24.08.14	16,275	800	140,509	0	0	0.00%	0
24.08.13	16,055	220	1	0	0	0.00%	0
24.08.12	15,240	815	1	0	0	0.00%	0
24.08.09	15,025	215	136,698	0	0	0.00%	0