키움 레버리지 반도체TOP10 ETN
(Q760013 ) I 코스피 ETN 09.19 15:3211,800 | 전일 | 12,500 | 고가 | 11,800 | 상한가 | 20,000 |
거래량 (주) |
11,083 |
700 -5.60% | 시가 | 11,495 | 저가 | 11,015 | 하한가 | 5,000 |
거래대금 (백만) |
128 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
25 | 12,015 | |
10,000 | 11,825 | |
10,000 | 11,820 | |
10,001 | 11,815 | |
10,001 | 11,810 | |
10,001 | 11,805 | |
11,760 | 1 | |
11,755 | 10,001 | |
11,750 | 10,001 | |
11,745 | 10,001 | |
11,740 | 10,001 | |
11,735 | 10,001 | |
11,730 | 1 | |
11,720 | 1 | |
11,715 | 1 | |
11,710 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
50,028 | -18 | 50,010 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,800 | 700 | 1 | 11,083 |
15:19:02 | 11,765 | 735 | 1 | 11,082 |
15:09:52 | 11,770 | 730 | 1 | 11,081 |
15:09:09 | 11,775 | 725 | 1 | 11,080 |
14:51:52 | 11,655 | 845 | 82 | 11,079 |
14:51:52 | 11,655 | 845 | 86 | 10,997 |
14:51:42 | 11,660 | 840 | 86 | 10,911 |
14:51:42 | 11,665 | 835 | 19 | 10,825 |
14:29:34 | 11,665 | 835 | 2 | 10,806 |
14:23:02 | 11,675 | 825 | 42 | 10,804 |
14:23:02 | 11,675 | 825 | 1 | 10,762 |
14:23:02 | 11,675 | 825 | 100 | 10,761 |
14:17:32 | 11,680 | 820 | 42 | 10,661 |
14:17:02 | 11,685 | 815 | 42 | 10,619 |
14:17:02 | 11,690 | 810 | 42 | 10,577 |
14:17:02 | 11,695 | 805 | 42 | 10,535 |
14:07:02 | 11,705 | 795 | 42 | 10,493 |
14:06:52 | 11,710 | 790 | 42 | 10,451 |
14:06:22 | 11,715 | 785 | 38 | 10,409 |
14:06:20 | 11,715 | 785 | 1 | 10,371 |
14:06:09 | 11,715 | 785 | 3 | 10,370 |
14:05:52 | 11,720 | 780 | 33 | 10,367 |
14:05:19 | 11,720 | 780 | 9 | 10,334 |
14:05:19 | 11,725 | 775 | 42 | 10,325 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.