성문전자
(014910) I 코스피 전기,전자 11.08 15:33| 1,245 | 전일 | 1,237 | 고가 | 1,245 | 상한가 | 1,608 |
거래량 (주) |
21,812 |
| 8 0.65% | 시가 | 1,231 | 저가 | 1,214 | 하한가 | 866 |
거래대금 (백만) |
27 |
| 연중 최고 | 1,890 |
| 연중 최저 | 1,072 |
| 자본금(억) | 112 |
| 상장주식수(천주) | 22,461 |
| 시가총액(백만) | 27,964 |
| 외국인보유비중 | 0.92 % |
| PER/EPS | 0 / -83 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,256 | |
| 2 | 1,255 | |
| 499 | 1,254 | |
| 400 | 1,253 | |
| 400 | 1,252 | |
| 450 | 1,251 | |
| 70 | 1,250 | |
| 729 | 1,249 | |
| 100 | 1,247 | |
| 6 | 1,245 | |
| 1,229 | 11 | |
| 1,218 | 250 | |
| 1,217 | 861 | |
| 1,216 | 211 | |
| 1,215 | 10 | |
| 1,214 | 21 | |
| 1,213 | 10 | |
| 1,212 | 218 | |
| 1,211 | 11 | |
| 1,210 | 211 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,756 | -942 | 1,814 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,245 | 8 | 4,861 | 21,812 |
| 15:16:54 | 1,228 | 9 | 50 | 16,951 |
| 14:54:35 | 1,228 | 9 | 8 | 16,901 |
| 14:54:35 | 1,227 | 10 | 2 | 16,893 |
| 14:45:25 | 1,229 | 8 | 279 | 16,891 |
| 14:42:58 | 1,229 | 8 | 1 | 16,612 |
| 14:39:30 | 1,229 | 8 | 1 | 16,611 |
| 14:38:22 | 1,216 | 21 | 2 | 16,610 |
| 14:38:16 | 1,214 | 23 | 300 | 16,608 |
| 14:38:16 | 1,215 | 22 | 1,087 | 16,308 |
| 14:38:16 | 1,216 | 21 | 100 | 15,221 |
| 14:38:16 | 1,217 | 20 | 105 | 15,121 |
| 14:38:16 | 1,218 | 19 | 1 | 15,016 |
| 14:38:16 | 1,219 | 18 | 1 | 15,015 |
| 14:38:16 | 1,220 | 17 | 29 | 15,014 |
| 14:38:16 | 1,221 | 16 | 248 | 14,985 |
| 14:38:16 | 1,222 | 15 | 500 | 14,737 |
| 14:38:16 | 1,223 | 14 | 794 | 14,237 |
| 14:38:16 | 1,224 | 13 | 19 | 13,443 |
| 14:38:16 | 1,228 | 9 | 1 | 13,424 |
| 14:33:47 | 1,230 | 7 | 1 | 13,423 |
| 14:33:33 | 1,228 | 9 | 367 | 13,422 |
| 14:33:07 | 1,230 | 7 | 1 | 13,055 |
| 14:32:45 | 1,228 | 9 | 366 | 13,054 |