원익홀딩스

(030530)    I    코스닥 제조 11.12 15:33
2,640 전일 2,795 고가 2,820 상한가 3,430 거래량
(주)
1,448,102
155 -5.55% 시가 2,795 저가 2,630 하한가 1,850 거래대금
(백만)
3,902
연중 최고 4,925
연중 최저 2,165
자본금(억) 386
상장주식수(천주) 77,238
시가총액(백만) 203,908
외국인보유비중 5.02 %
PER/EPS 0 / -415
매도잔량 호가 매수잔량
4,294 2,690
2,784 2,685
1,303 2,680
3,999 2,675
2,564 2,670
199 2,665
577 2,660
1 2,655
2 2,650
1,154 2,645
2,640 9,726
2,635 1,236
2,630 4,517
2,625 3,684
2,620 9,836
2,615 25,107
2,610 2,949
2,605 2,755
2,600 18,670
2,595 4,995
총매도잔량 순매수잔량 총매수잔량
16,877 66,598 83,475
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:05 2,640 155 45,280 1,448,102
15:19:56 2,645 150 1 1,402,821
15:19:55 2,645 150 28 1,402,820
15:19:49 2,650 145 8 1,402,611
15:19:48 2,650 145 1 1,402,603
15:19:48 2,650 145 300 1,402,602
15:19:47 2,645 150 3 1,402,302
15:19:47 2,650 145 1 1,402,299
15:19:44 2,650 145 1 1,402,297
15:19:44 2,645 150 3 1,402,296
15:19:44 2,650 145 1 1,402,293
15:19:44 2,650 145 1 1,402,292
15:19:44 2,650 145 1 1,402,291
15:19:42 2,645 150 412 1,402,290
15:19:34 2,645 150 1 1,401,872
15:19:33 2,640 155 3 1,401,871
15:19:32 2,645 150 1 1,401,868
15:19:32 2,645 150 1 1,401,867
15:19:30 2,645 150 37 1,401,866
15:19:29 2,645 150 1 1,401,829
15:19:28 2,640 155 3 1,401,828
15:19:28 2,645 150 1 1,401,825
15:19:27 2,645 150 1 1,401,824
15:19:23 2,645 150 1 1,401,823

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:27 더보기 >