우리로
(046970) I 코스닥 유통 09.30 15:33| 1,118 | 전일 | 1,144 | 고가 | 1,156 | 상한가 | 1,487 |
거래량 (주) |
132,171 |
| 26 -2.27% | 시가 | 1,153 | 저가 | 1,118 | 하한가 | 801 |
거래대금 (백만) |
150 |
| 연중 최고 | 2,735 |
| 연중 최저 | 980 |
| 자본금(억) | 219 |
| 상장주식수(천주) | 43,825 |
| 시가총액(백만) | 48,996 |
| 외국인보유비중 | 0.87 % |
| PER/EPS | 0 / -135 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 11 | 1,146 | |
| 3,501 | 1,145 | |
| 612 | 1,144 | |
| 1,001 | 1,143 | |
| 10 | 1,142 | |
| 10 | 1,139 | |
| 718 | 1,129 | |
| 988 | 1,126 | |
| 98 | 1,125 | |
| 2,400 | 1,120 | |
| 1,118 | 1,960 | |
| 1,117 | 12,650 | |
| 1,116 | 110 | |
| 1,115 | 59 | |
| 1,114 | 49 | |
| 1,113 | 6,034 | |
| 1,112 | 39 | |
| 1,111 | 280 | |
| 1,110 | 6,894 | |
| 1,109 | 10 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,349 | 18,736 | 28,085 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 1,118 | 26 | 2,060 | 132,171 |
| 15:18:56 | 1,125 | 19 | 3 | 130,111 |
| 15:18:05 | 1,118 | 26 | 602 | 130,108 |
| 15:18:05 | 1,119 | 25 | 398 | 129,506 |
| 15:18:01 | 1,126 | 18 | 2 | 129,108 |
| 15:17:49 | 1,119 | 25 | 202 | 129,106 |
| 15:17:41 | 1,126 | 18 | 10 | 128,904 |
| 15:16:30 | 1,120 | 24 | 274 | 128,894 |
| 15:16:21 | 1,120 | 24 | 260 | 128,620 |
| 15:16:16 | 1,120 | 24 | 1 | 128,360 |
| 15:15:57 | 1,119 | 25 | 1 | 128,359 |
| 15:14:26 | 1,120 | 24 | 101 | 128,358 |
| 15:13:30 | 1,120 | 24 | 64 | 128,257 |
| 15:13:30 | 1,120 | 24 | 6 | 128,193 |
| 15:13:30 | 1,120 | 24 | 638 | 128,187 |
| 15:13:30 | 1,120 | 24 | 57 | 127,549 |
| 15:13:30 | 1,120 | 24 | 572 | 127,492 |
| 15:13:30 | 1,120 | 24 | 64 | 126,920 |
| 15:13:24 | 1,120 | 24 | 2,600 | 126,856 |
| 15:13:16 | 1,120 | 24 | 1 | 124,256 |
| 15:10:23 | 1,120 | 24 | 1 | 124,255 |
| 15:09:17 | 1,120 | 24 | 1,000 | 124,254 |
| 15:09:01 | 1,127 | 17 | 12 | 123,254 |
| 15:08:54 | 1,119 | 25 | 20 | 123,242 |