다스코
(058730) I 코스피 기계 11.08 15:33| 3,480 | 전일 | 3,430 | 고가 | 3,520 | 상한가 | 4,455 |
거래량 (주) |
331,067 |
| 50 1.46% | 시가 | 3,470 | 저가 | 3,415 | 하한가 | 2,405 |
거래대금 (백만) |
1,147 |
| 연중 최고 | 5,000 |
| 연중 최저 | 3,010 |
| 자본금(억) | 100 |
| 상장주식수(천주) | 18,797 |
| 시가총액(백만) | 65,413 |
| 외국인보유비중 | 1.85 % |
| PER/EPS | 4.49 / 764 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,023 | 3,530 | |
| 24 | 3,525 | |
| 135 | 3,520 | |
| 213 | 3,515 | |
| 1,670 | 3,510 | |
| 2,090 | 3,505 | |
| 3,019 | 3,500 | |
| 30 | 3,495 | |
| 330 | 3,490 | |
| 643 | 3,485 | |
| 3,480 | 1,731 | |
| 3,465 | 1,300 | |
| 3,460 | 910 | |
| 3,455 | 687 | |
| 3,450 | 1,530 | |
| 3,445 | 3,510 | |
| 3,440 | 593 | |
| 3,435 | 686 | |
| 3,430 | 1,329 | |
| 3,425 | 13,846 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,177 | 16,945 | 26,122 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 3,480 | 50 | 2,959 | 331,067 |
| 15:19:53 | 3,460 | 30 | 9 | 328,108 |
| 15:19:53 | 3,460 | 30 | 1 | 328,099 |
| 15:19:51 | 3,455 | 25 | 1,265 | 328,098 |
| 15:19:51 | 3,460 | 30 | 29 | 326,833 |
| 15:19:51 | 3,460 | 30 | 475 | 326,804 |
| 15:19:51 | 3,460 | 30 | 30 | 326,329 |
| 15:18:49 | 3,475 | 45 | 33 | 326,299 |
| 15:18:28 | 3,480 | 50 | 3 | 326,266 |
| 15:18:26 | 3,475 | 45 | 262 | 326,263 |
| 15:18:26 | 3,475 | 45 | 38 | 326,001 |
| 15:18:18 | 3,475 | 45 | 25 | 325,963 |
| 15:18:17 | 3,455 | 25 | 3,284 | 325,938 |
| 15:18:17 | 3,460 | 30 | 2,086 | 322,654 |
| 15:18:17 | 3,465 | 35 | 529 | 320,568 |
| 15:18:17 | 3,470 | 40 | 101 | 320,039 |
| 15:18:09 | 3,475 | 45 | 2 | 319,938 |
| 15:18:03 | 3,470 | 40 | 104 | 319,936 |
| 15:18:02 | 3,475 | 45 | 500 | 319,832 |
| 15:17:11 | 3,475 | 45 | 1 | 319,332 |
| 15:17:05 | 3,470 | 40 | 200 | 319,331 |
| 15:17:05 | 3,470 | 40 | 200 | 319,131 |
| 15:16:57 | 3,470 | 40 | 100 | 318,931 |
| 15:15:57 | 3,475 | 45 | 298 | 318,831 |