한세엠케이
(069640) I 코스피 유통업 11.08 15:33| 1,533 | 전일 | 1,548 | 고가 | 1,548 | 상한가 | 2,010 |
거래량 (주) |
20,553 |
| 15 -0.97% | 시가 | 1,548 | 저가 | 1,530 | 하한가 | 1,084 |
거래대금 (백만) |
32 |
| 연중 최고 | 2,830 |
| 연중 최저 | 1,465 |
| 자본금(억) | 151 |
| 상장주식수(천주) | 30,107 |
| 시가총액(백만) | 46,153 |
| 외국인보유비중 | 0.39 % |
| PER/EPS | 0 / -234 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 1,556 | |
| 166 | 1,554 | |
| 1 | 1,553 | |
| 2 | 1,550 | |
| 119 | 1,549 | |
| 32 | 1,548 | |
| 4 | 1,547 | |
| 109 | 1,545 | |
| 107 | 1,541 | |
| 5 | 1,534 | |
| 1,533 | 1,316 | |
| 1,532 | 822 | |
| 1,531 | 720 | |
| 1,530 | 3,101 | |
| 1,529 | 1,193 | |
| 1,528 | 30 | |
| 1,527 | 119 | |
| 1,526 | 344 | |
| 1,525 | 81 | |
| 1,524 | 1,041 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 546 | 8,221 | 8,767 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,533 | 15 | 1,491 | 20,553 |
| 15:14:33 | 1,534 | 14 | 230 | 19,062 |
| 15:10:29 | 1,534 | 14 | 1 | 18,832 |
| 15:10:29 | 1,535 | 13 | 6 | 18,831 |
| 15:10:29 | 1,536 | 12 | 1 | 18,825 |
| 14:57:23 | 1,547 | 1 | 20 | 18,824 |
| 14:55:05 | 1,534 | 14 | 22 | 18,804 |
| 14:54:15 | 1,534 | 14 | 1 | 18,782 |
| 14:50:20 | 1,548 | 0 | 44 | 18,781 |
| 14:46:36 | 1,547 | 1 | 1 | 18,706 |
| 14:46:36 | 1,546 | 2 | 24 | 18,705 |
| 14:46:36 | 1,545 | 3 | 1 | 18,681 |
| 14:46:36 | 1,544 | 4 | 1 | 18,680 |
| 14:46:36 | 1,543 | 5 | 5 | 18,679 |
| 14:46:36 | 1,540 | 8 | 100 | 18,674 |
| 14:46:36 | 1,536 | 12 | 4 | 18,574 |
| 14:46:36 | 1,548 | 0 | 31 | 18,737 |
| 14:44:39 | 1,533 | 15 | 3 | 18,570 |
| 14:32:15 | 1,533 | 15 | 7 | 18,567 |
| 14:25:31 | 1,533 | 15 | 50 | 18,560 |
| 14:25:04 | 1,533 | 15 | 55 | 18,510 |
| 14:23:51 | 1,533 | 15 | 25 | 18,455 |
| 14:23:43 | 1,536 | 12 | 3 | 18,430 |
| 14:23:38 | 1,533 | 15 | 50 | 18,427 |