효성ITX
(094280) I 코스피 서비스업 11.08 15:33| 12,650 | 전일 | 12,660 | 고가 | 12,690 | 상한가 | 16,450 |
거래량 (주) |
8,099 |
| 10 -0.08% | 시가 | 12,640 | 저가 | 12,590 | 하한가 | 8,870 |
거래대금 (백만) |
102 |
| 연중 최고 | 17,000 |
| 연중 최저 | 11,970 |
| 자본금(억) | 58 |
| 상장주식수(천주) | 11,558 |
| 시가총액(백만) | 146,211 |
| 외국인보유비중 | 0.67 % |
| PER/EPS | 10.33 / 1,226 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 73 | 12,740 | |
| 282 | 12,730 | |
| 1,116 | 12,720 | |
| 142 | 12,710 | |
| 212 | 12,700 | |
| 149 | 12,690 | |
| 268 | 12,680 | |
| 346 | 12,670 | |
| 709 | 12,660 | |
| 885 | 12,650 | |
| 12,640 | 2 | |
| 12,630 | 165 | |
| 12,620 | 43 | |
| 12,610 | 197 | |
| 12,600 | 171 | |
| 12,590 | 297 | |
| 12,580 | 27 | |
| 12,570 | 61 | |
| 12,560 | 87 | |
| 12,550 | 241 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,182 | -2,891 | 1,291 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 12,650 | 10 | 78 | 8,099 |
| 15:18:10 | 12,650 | 10 | 1 | 8,021 |
| 15:18:07 | 12,630 | 30 | 1 | 8,020 |
| 15:18:06 | 12,640 | 20 | 1 | 8,019 |
| 15:18:04 | 12,650 | 10 | 1 | 8,018 |
| 15:18:00 | 12,640 | 20 | 1 | 8,017 |
| 15:17:12 | 12,650 | 10 | 1 | 8,016 |
| 15:17:08 | 12,640 | 20 | 29 | 8,015 |
| 15:15:54 | 12,640 | 20 | 11 | 7,986 |
| 15:15:54 | 12,640 | 20 | 10 | 7,975 |
| 15:15:05 | 12,640 | 20 | 11 | 7,965 |
| 15:12:21 | 12,640 | 20 | 14 | 7,954 |
| 15:11:00 | 12,640 | 20 | 15 | 7,940 |
| 15:10:07 | 12,640 | 20 | 2 | 7,925 |
| 15:10:00 | 12,640 | 20 | 1 | 7,923 |
| 15:08:35 | 12,640 | 20 | 10 | 7,922 |
| 15:07:11 | 12,640 | 20 | 9 | 7,912 |
| 15:03:41 | 12,650 | 10 | 1 | 7,903 |
| 15:03:32 | 12,650 | 10 | 1 | 7,902 |
| 15:03:09 | 12,640 | 20 | 26 | 7,901 |
| 15:02:38 | 12,640 | 20 | 1 | 7,875 |
| 15:02:20 | 12,640 | 20 | 8 | 7,874 |
| 15:00:17 | 12,650 | 10 | 2 | 7,866 |
| 15:00:14 | 12,660 | 0 | 1 | 7,864 |