원익피앤이
(217820) I 코스닥 제조 11.08 15:332,905 | 전일 | 2,875 | 고가 | 3,010 | 상한가 | 3,735 |
거래량 (주) |
43,624 |
30 1.04% | 시가 | 2,920 | 저가 | 2,880 | 하한가 | 2,015 |
거래대금 (백만) |
128 |
연중 최고 | 7,300 |
연중 최저 | 2,775 |
자본금(억) | 237 |
상장주식수(천주) | 47,455 |
시가총액(백만) | 137,855 |
외국인보유비중 | 0.49 % |
PER/EPS | 0 / -117 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
223 | 2,965 | |
382 | 2,960 | |
210 | 2,950 | |
1 | 2,945 | |
1 | 2,940 | |
3,726 | 2,935 | |
321 | 2,930 | |
5 | 2,920 | |
5 | 2,915 | |
7 | 2,910 | |
2,905 | 69 | |
2,895 | 1 | |
2,890 | 110 | |
2,885 | 401 | |
2,880 | 2,654 | |
2,875 | 396 | |
2,870 | 731 | |
2,865 | 501 | |
2,855 | 72 | |
2,850 | 623 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,881 | 677 | 5,558 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,905 | 30 | 51 | 43,624 |
15:19:08 | 2,900 | 25 | 2 | 43,573 |
15:19:08 | 2,900 | 25 | 44 | 43,571 |
15:18:33 | 2,900 | 25 | 1 | 43,527 |
15:18:31 | 2,885 | 10 | 45 | 43,526 |
15:18:31 | 2,880 | 5 | 2,776 | 43,481 |
15:18:31 | 2,885 | 10 | 171 | 40,705 |
15:18:31 | 2,890 | 15 | 2 | 40,534 |
15:18:31 | 2,895 | 20 | 51 | 40,532 |
15:17:52 | 2,895 | 20 | 1 | 40,481 |
15:16:42 | 2,910 | 35 | 2 | 40,480 |
15:16:04 | 2,910 | 35 | 1 | 40,478 |
15:15:33 | 2,885 | 10 | 238 | 40,477 |
15:15:33 | 2,890 | 15 | 3 | 40,239 |
15:15:33 | 2,900 | 25 | 9 | 40,236 |
15:15:00 | 2,915 | 40 | 1 | 40,227 |
15:14:24 | 2,900 | 25 | 14 | 40,226 |
15:14:22 | 2,890 | 15 | 1 | 40,212 |
15:14:22 | 2,925 | 50 | 5 | 40,211 |
15:14:22 | 2,920 | 45 | 6 | 40,206 |
15:14:22 | 2,915 | 40 | 5 | 40,200 |
15:14:22 | 2,910 | 35 | 4 | 40,195 |
15:14:22 | 2,905 | 30 | 12 | 40,191 |
15:14:05 | 2,905 | 30 | 1 | 40,179 |