()    I    코스피 ETF 11.21 15:32
2,440 전일 2,445 고가 2,475 상한가 0 거래량
(주)
119,022,458
5 -0.20% 시가 2,470 저가 2,410 하한가 0 거래대금
(백만)
290,750
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
680,888 2,490
772,710 2,485
1,545,782 2,480
922,717 2,475
1,056,965 2,470
1,776,854 2,465
2,524,786 2,460
2,251,848 2,455
2,946,534 2,450
3,025,994 2,445
2,440 1,649,177
2,435 3,263,847
2,430 2,669,570
2,425 1,896,658
2,420 1,336,227
2,415 599,996
2,410 1,806,755
2,405 1,682,085
2,400 1,757,975
2,395 1,371,805
총매도잔량 순매수잔량 총매수잔량
17,505,078 529,017 18,034,095
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 2,440 5 2,266,890 119,022,458
15:19:59 2,435 10 10 116,755,568
15:19:53 2,435 10 30 116,755,558
15:19:52 2,435 10 40 116,755,528
15:19:51 2,435 10 21 116,755,488
15:19:51 2,435 10 16,193 116,755,467
15:19:50 2,440 5 1 116,739,274
15:19:50 2,435 10 269 116,739,273
15:19:48 2,435 10 1,000 116,739,004
15:19:48 2,435 10 500 116,738,004
15:19:48 2,435 10 100 116,737,504
15:19:48 2,435 10 276 116,737,404
15:19:48 2,435 10 414 116,737,128
15:19:48 2,435 10 3,773 116,736,714
15:19:48 2,435 10 400 116,732,941
15:19:48 2,435 10 79,690 116,732,541
15:19:48 2,435 10 55,585 116,652,851
15:19:48 2,435 10 1,000 116,597,266
15:19:48 2,435 10 500 116,596,266
15:19:48 2,435 10 8,000 116,595,766
15:19:48 2,435 10 204 116,587,766
15:19:45 2,435 10 500 116,587,562
15:19:43 2,435 10 1 116,587,062
15:19:43 2,430 15 1,000 116,587,061

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:24 더보기 >