KODEX 200선물인버스2X

(252670)    I    코스피 ETF 09.27 15:32
2,725 전일 2,730 고가 2,770 상한가 4,360 거래량
(주)
97,963,954
5 -0.18% 시가 2,765 저가 2,720 하한가 1,100 거래대금
(백만)
268,828
상장주식수(천주) 642,400
시가총액(백만) 1,750,540
외국인보유비중 1.38 %
매도잔량 호가 매수잔량
301,878 2,775
673,367 2,770
383,535 2,765
877,496 2,760
456,636 2,755
755,305 2,750
785,615 2,745
789,569 2,740
1,472,402 2,735
693,254 2,730
2,725 901,707
2,720 1,369,279
2,715 1,610,901
2,710 380,050
2,705 94,448
2,700 311,017
2,695 231,423
2,690 255,677
2,685 1,518,134
2,680 1,523,660
총매도잔량 순매수잔량 총매수잔량
7,189,057 1,007,239 8,196,296
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 2,725 5 1,322,443 97,963,954
15:19:59 2,730 0 1 96,641,511
15:19:58 2,730 0 1 96,641,510
15:19:57 2,730 0 367 96,641,509
15:19:57 2,730 0 1,121 96,641,142
15:19:57 2,730 0 200 96,640,021
15:19:56 2,730 0 1 96,639,821
15:19:55 2,725 5 100 96,639,819
15:19:55 2,730 0 1 96,639,820
15:19:53 2,725 5 25,557 96,625,163
15:19:54 2,730 0 1 96,639,719
15:19:53 2,730 0 14,555 96,639,718
15:19:52 2,730 0 1 96,599,606
15:19:51 2,730 0 1 96,599,605
15:19:49 2,730 0 1 96,599,604
15:19:48 2,725 5 97 96,599,603
15:19:47 2,725 5 1,000 96,599,506
15:19:47 2,730 0 1 96,598,506
15:19:46 2,725 5 100 96,598,505
15:19:44 2,725 5 300 96,598,405
15:19:44 2,725 5 10 96,598,105
15:19:42 2,725 5 20 96,597,095
15:19:42 2,730 0 1,000 96,598,095
15:19:42 2,730 0 1,000 96,597,075

증권 많이 본 뉴스

매일경제 증권센터에서 지난 2시간동안
많이 조회된 뉴스입니다.

10.02 16:36 더보기 >