KODEX 200선물인버스2X

(252670)    I    코스피 ETF 11.08 11:28
2,265 전일 2,290 고가 2,270 상한가 3,660 거래량
(주) 		57,658,995
25 -1.09% 시가 2,255 저가 2,235 하한가 920 거래대금
(백만) 		129,771
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 583,000
    시가총액(백만) 1,320,495
    외국인보유비중 0.64 %
    매도잔량 호가 매수잔량
    1,161,816 2,305
    1,424,542 2,300
    1,305,070 2,295
    1,429,965 2,290
    2,166,946 2,285
    3,372,981 2,280
    3,444,322 2,275
    3,652,055 2,270
    3,809,605 2,265
    87,678 2,260
    2,255 4,821,729
    2,250 4,198,062
    2,245 3,892,103
    2,240 3,561,894
    2,235 4,776,743
    2,230 3,060,504
    2,225 3,113,873
    2,220 3,079,693
    2,215 2,563,691
    2,210 2,395,534
    총매도잔량 순매수잔량 총매수잔량
    21,854,980 13,608,846 35,463,826
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    11:29:21 2,265 25 1 57,667,389
    11:29:21 2,260 30 7,879 57,667,388
    11:29:04 2,260 30 1 57,659,509
    11:29:01 2,265 25 5 57,659,508
    11:28:57 2,260 30 4 57,659,503
    11:28:51 2,265 25 4 57,659,499
    11:28:51 2,260 30 500 57,659,495
    11:28:29 2,265 25 1 57,658,995
    11:28:29 2,265 25 20 57,658,994
    11:28:24 2,260 30 500 57,658,974
    11:28:15 2,260 30 150 57,658,474
    11:27:56 2,260 30 90 57,658,324
    11:27:31 2,260 30 5 57,658,234
    11:27:23 2,260 30 10,000 57,658,229
    11:26:54 2,265 25 100 57,648,229
    11:26:44 2,265 25 180 57,648,129
    11:26:14 2,260 30 10 57,647,949
    11:26:12 2,260 30 500 57,647,939
    11:26:04 2,260 30 5 57,647,439
    11:25:44 2,260 30 100 57,647,434
    11:25:41 2,260 30 1 57,647,334
    11:25:41 2,260 30 1,000 57,647,333
    11:25:41 2,260 30 100 57,646,333
    11:25:39 2,260 30 2,500 57,646,233

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.08 11:49 더보기 >