()    I    코스피 ETF 07.04 15:32
1,435 전일 1,380 고가 1,435 상한가 0 거래량
(주)
409,280,706
55 3.99% 시가 1,372 저가 1,368 하한가 0 거래대금
(백만)
575,073
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
111,609 1,444
15,006 1,443
755,457 1,442
700,102 1,441
943,408 1,440
901,338 1,439
1,503,751 1,438
1,598,557 1,437
2,687,230 1,436
184,803 1,435
1,434 1,188,323
1,433 1,645,658
1,432 575,935
1,431 460,018
1,430 85,174
1,429 79,246
1,428 47,527
1,427 39,160
1,426 100,243
1,425 98,633
총매도잔량 순매수잔량 총매수잔량
9,401,261 -5,081,344 4,319,917
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:09 1,435 55 3,740,442 409,280,706
15:19:59 1,435 55 300 405,540,264
15:19:58 1,435 55 1 405,539,964
15:19:58 1,434 54 1 405,539,963
15:19:57 1,435 55 86 405,539,962
15:19:57 1,435 55 600 405,539,876
15:19:56 1,434 54 1,400 405,539,276
15:19:56 1,434 54 468 405,537,876
15:19:56 1,434 54 532 405,537,408
15:19:56 1,434 54 2,468 405,536,876
15:19:56 1,434 54 200 405,534,408
15:19:56 1,434 54 10 405,534,208
15:19:55 1,434 54 1,000 405,534,198
15:19:55 1,434 54 10 405,533,198
15:19:55 1,434 54 7,000 405,533,188
15:19:55 1,434 54 1 405,526,188
15:19:55 1,434 54 10 405,526,187
15:19:55 1,434 54 10 405,526,177
15:19:55 1,434 54 10 405,526,167
15:19:55 1,434 54 10 405,526,157
15:19:55 1,434 54 10 405,526,147
15:19:55 1,434 54 10 405,526,137
15:19:55 1,434 54 10 405,526,127
15:19:55 1,434 54 10 405,526,117

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:14 더보기 >